We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717532820 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1717446420 | 74.76 | 0.91 | 1.23 | 74.56 | 74.76 | 74.56 | 3 |
| 1717187220 | 73.849999 | 0 | 0.00 | 73.849999 | 73.849999 | 73.849999 | 0 |
| 1717100820 | 73.849999 | 0 | 0.00 | 73.849999 | 73.849999 | 73.849999 | 0 |
| 1717014420 | 73.849999 | 0 | 0.00 | 73.849999 | 73.849999 | 73.849999 | 0 |
| 1716928020 | 73.849999 | 0 | 0.00 | 73.849999 | 73.849999 | 73.849999 | 0 |
| 1716841620 | 73.849999 | 0 | 0.00 | 73.849999 | 73.849999 | 73.849999 | 0 |
| 1716582420 | 73.849999 | -1.09 | -1.45 | 73.849999 | 73.849999 | 73.849999 | 1 |
| 1716496020 | 74.94 | 0.71 | 0.96 | 74.94 | 74.94 | 74.94 | 1 |
| 1716409620 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1716323220 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1716236820 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1715977620 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1715891220 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1715804820 | 74.23 | 0.28 | 0.38 | 74.33 | 74.33 | 74.23 | 5 |
| 1715718360 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1715631960 | 73.95 | 1.22 | 1.68 | 73.95 | 73.95 | 73.95 | 163 |
| 1715372820 | 72.73 | 0 | 0.00 | 72.73 | 72.73 | 72.73 | 0 |
| 1715286420 | 72.73 | 0.51 | 0.71 | 72.73 | 72.73 | 72.73 | 1 |
| 1715200020 | 72.22 | 0 | 0.00 | 72.22 | 72.22 | 72.22 | 0 |
| 1715113620 | 72.22 | 0.3 | 0.42 | 71.93 | 72.22 | 71.93 | 9 |
| 1715027220 | 71.92 | 1.01 | 1.42 | 71.92 | 71.92 | 71.92 | 1 |
| 1714767960 | 70.91 | 0 | 0.00 | 70.91 | 70.91 | 70.91 | 0 |
| 1714681560 | 70.91 | -0.38 | -0.53 | 70.63 | 70.91 | 70.63 | 3 |
| 1714508820 | 71.29 | 0.12 | 0.17 | 71.29 | 71.29 | 71.29 | 300 |
| 1714422420 | 71.17 | 0.71 | 1.01 | 71.17 | 71.17 | 71.17 | 10 |
| 1714163220 | 70.459999 | 0 | 0.00 | 70.459999 | 70.459999 | 70.459999 | 0 |
| 1714076820 | 70.459999 | -0.33 | -0.47 | 70.459999 | 70.459999 | 70.459999 | 1 |
| 1713990360 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1713903960 | 70.79 | 1.51 | 2.18 | 70.79 | 70.79 | 70.79 | 1 |
| 1713817620 | 69.28 | 0 | 0.00 | 69.28 | 69.28 | 69.28 | 0 |
| 1713558420 | 69.28 | -0.34 | -0.49 | 69.28 | 69.28 | 69.28 | 1 |
| 1713472020 | 69.62 | 0.14 | 0.20 | 69.62 | 69.62 | 69.62 | 1 |
| 1713385620 | 69.48 | 0.12 | 0.17 | 69.73 | 69.73 | 69.48 | 29 |
| 1713299220 | 69.36 | -1.22 | -1.73 | 69.36 | 69.36 | 69.36 | 24 |
| 1713212820 | 70.58 | -0.44 | -0.62 | 70.58 | 70.58 | 70.58 | 4 |
| 1712953560 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1712867160 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1712780760 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1712694360 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1712607960 | 71.02 | 0.34 | 0.48 | 71.02 | 71.02 | 71.02 | 6 |
| 1712348820 | 70.68 | -0.84 | -1.17 | 70.68 | 70.68 | 70.68 | 1 |
| 1712262360 | 71.52 | 0.55 | 0.77 | 71.52 | 71.52 | 71.52 | 1 |
| 1712175960 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1712089560 | 70.97 | -0.69 | -0.96 | 72.099999 | 72.099999 | 70.89 | 5 |
| 1711661160 | 71.66 | 0.26 | 0.36 | 71.66 | 71.66 | 71.66 | 1 |
| 1711574820 | 71.4 | 0.03 | 0.04 | 71.4 | 71.4 | 71.4 | 30 |
| 1711488360 | 71.37 | 0 | 0.00 | 71.37 | 71.37 | 71.37 | 0 |
| 1711401960 | 71.37 | 0.69 | 0.98 | 71.29 | 71.37 | 71.15 | 71 |
| 1711142760 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1711056360 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1710969960 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1710883560 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1710797160 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1710537960 | 70.68 | -0.01 | -0.01 | 70.68 | 70.68 | 70.68 | 4 |
| 1710451560 | 70.69 | 0 | 0.00 | 70.69 | 70.69 | 70.69 | 0 |
| 1710365160 | 70.69 | 1.33 | 1.92 | 70.69 | 70.69 | 70.69 | 40 |
| 1710278760 | 69.36 | 0 | 0.00 | 69.36 | 69.36 | 69.36 | 0 |
| 1710192360 | 69.36 | 0 | 0.00 | 69.36 | 69.36 | 69.36 | 0 |
| 1709933160 | 69.36 | 0 | 0.00 | 69.36 | 69.36 | 69.36 | 0 |
| 1709846760 | 69.36 | 0.13 | 0.19 | 69.36 | 69.36 | 69.36 | 4 |
| 1709760360 | 69.23 | -0.34 | -0.49 | 69.23 | 69.23 | 69.23 | 1 |
| 1709673960 | 69.569999 | 0.14 | 0.20 | 69.569999 | 69.569999 | 69.569999 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
