We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716841560 | 60.56 | 0.76 | 1.27 | 60.06 | 60.56 | 59.77 | 2868 |
| 1716582420 | 59.8 | 0.26 | 0.44 | 59.37 | 60 | 59.37 | 4738 |
| 1716496020 | 59.54 | -0.39 | -0.65 | 60.09 | 60.1 | 59.29 | 5947 |
| 1716409620 | 59.93 | 0.21 | 0.35 | 60.08 | 60.08 | 59.62 | 2056 |
| 1716323160 | 59.72 | -0.09 | -0.15 | 59.88 | 59.97 | 59.68 | 3213 |
| 1716236760 | 59.81 | 0.22 | 0.37 | 59.7 | 60.17 | 59.68 | 646 |
| 1715977620 | 59.59 | -0.08 | -0.13 | 59.67 | 59.73 | 59.37 | 1393 |
| 1715891220 | 59.67 | -0.15 | -0.25 | 59.63 | 59.85 | 59.52 | 6526 |
| 1715804820 | 59.82 | 0.46 | 0.77 | 59.13 | 59.87 | 59.13 | 11443 |
| 1715718420 | 59.36 | 0.81 | 1.38 | 58.59 | 59.36 | 58.59 | 3545 |
| 1715631960 | 58.55 | -0.07 | -0.12 | 58.99 | 58.99 | 58.53 | 4638 |
| 1715372820 | 58.62 | 0.38 | 0.65 | 58.61 | 58.87 | 58.59 | 3005 |
| 1715286420 | 58.24 | 0.17 | 0.29 | 58.24 | 58.4 | 57.95 | 930 |
| 1715200020 | 58.07 | -0.08 | -0.14 | 58.11 | 58.15 | 57.85 | 2057 |
| 1715113620 | 58.15 | 0.63 | 1.10 | 57.64 | 58.19 | 57.64 | 6109 |
| 1715027220 | 57.52 | 0.29 | 0.51 | 57.26 | 57.7 | 57.26 | 3197 |
| 1714768020 | 57.23 | 0.33 | 0.58 | 56.96 | 57.5 | 56.96 | 1984 |
| 1714681560 | 56.9 | 0.08 | 0.14 | 57 | 57.03 | 56.7 | 5870 |
| 1714508820 | 56.82 | 0.1 | 0.18 | 56.77 | 57.11 | 56.75 | 7871 |
| 1714422420 | 56.72 | 0.23 | 0.41 | 56.48 | 56.98 | 56.48 | 1948 |
| 1714163220 | 56.49 | 0.91 | 1.64 | 55.95 | 56.49 | 55.95 | 1163 |
| 1714076820 | 55.58 | -0.65 | -1.16 | 55.89 | 56.12 | 55.42 | 2627 |
| 1713990420 | 56.23 | -0.41 | -0.72 | 56.61 | 56.66 | 56.2 | 1967 |
| 1713903960 | 56.64 | 0.89 | 1.60 | 55.9 | 56.64 | 55.86 | 3016 |
| 1713817560 | 55.75 | 0.43 | 0.78 | 55.54 | 56.13 | 55.54 | 2194 |
| 1713558420 | 55.32 | -0.11 | -0.20 | 55.15 | 55.43 | 55.1 | 4576 |
| 1713472020 | 55.43 | -0.24 | -0.43 | 55.68 | 55.71 | 55.39 | 1095 |
| 1713385620 | 55.67 | 0.08 | 0.14 | 55.47 | 55.88 | 55.38 | 3239 |
| 1713299220 | 55.59 | -0.67 | -1.19 | 55.7 | 55.87 | 55.44 | 3488 |
| 1713212820 | 56.26 | -0.13 | -0.23 | 56.56 | 57.05 | 55.98 | 7093 |
| 1712953620 | 56.39 | -0.84 | -1.47 | 57.39 | 57.39 | 56.39 | 2790 |
| 1712867220 | 57.23 | 0.29 | 0.51 | 56.98 | 57.23 | 56.5 | 1879 |
| 1712780760 | 56.94 | -0.19 | -0.33 | 57.05 | 57.4 | 56.55 | 2377 |
| 1712694360 | 57.13 | -0.17 | -0.30 | 57.23 | 57.24 | 56.85 | 4997 |
| 1712607960 | 57.3 | 0.39 | 0.69 | 56.65 | 57.37 | 56.61 | 3737 |
| 1712348820 | 56.91 | -0.36 | -0.63 | 56.52 | 56.91 | 56.46 | 2680 |
| 1712262360 | 57.27 | 0.5 | 0.88 | 57.07 | 57.27 | 56.94 | 6337 |
| 1712175960 | 56.77 | -0.12 | -0.21 | 56.47 | 57.07 | 56.47 | 2239 |
| 1712089560 | 56.89 | -0.6 | -1.04 | 57.1 | 57.55 | 56.55 | 9726 |
| 1711661160 | 57.49 | 0.38 | 0.67 | 57.07 | 57.49 | 56.95 | 2819 |
| 1711574820 | 57.11 | 0.21 | 0.37 | 56.87 | 57.33 | 56.87 | 15335 |
| 1711488360 | 56.9 | 0.71 | 1.26 | 56.35 | 56.92 | 56.35 | 2294 |
| 1711401960 | 56.19 | -0.17 | -0.30 | 56.29 | 56.57 | 56.11 | 5538 |
| 1711142760 | 56.36 | -0.03 | -0.05 | 56.04 | 56.51 | 56.04 | 1675 |
| 1711056360 | 56.39 | 0.19 | 0.34 | 56.42 | 56.67 | 56.14 | 4623 |
| 1710969960 | 56.2 | 0.64 | 1.15 | 55.68 | 56.2 | 55.68 | 6900 |
| 1710883560 | 55.56 | -0.02 | -0.04 | 55.77 | 55.77 | 55.52 | 4508 |
| 1710797160 | 55.58 | -0.05 | -0.09 | 55.7 | 56.2 | 55.58 | 1899 |
| 1710537960 | 55.63 | -0.25 | -0.45 | 56.04 | 56.06 | 55.6 | 3936 |
| 1710451620 | 55.88 | 0.03 | 0.05 | 56.17 | 56.18 | 55.6 | 3808 |
| 1710365160 | 55.85 | -0.16 | -0.29 | 56.24 | 56.24 | 55.85 | 3526 |
| 1710278760 | 56.01 | 0.4 | 0.72 | 55.84 | 56.25 | 55.68 | 9122 |
| 1710192420 | 55.61 | -0.32 | -0.57 | 55.53 | 55.92 | 55.43 | 2698 |
| 1709933160 | 55.93 | -0.09 | -0.16 | 55.78 | 56.01 | 55.65 | 4530 |
| 1709846760 | 56.02 | 0.54 | 0.97 | 55.09 | 56.1 | 55.08 | 4881 |
| 1709760360 | 55.48 | 0.92 | 1.69 | 54.83 | 55.48 | 54.83 | 3387 |
| 1709673960 | 54.56 | -0.61 | -1.11 | 54.7 | 55.13 | 54.56 | 4821 |
| 1709587560 | 55.17 | -0.19 | -0.34 | 55.68 | 55.68 | 54.88 | 5451 |
| 1709328360 | 55.36 | 0.55 | 1.00 | 55.24 | 55.5 | 54.94 | 9328 |
| 1709241960 | 54.81 | 0.2 | 0.37 | 54.93 | 54.97 | 54.64 | 2787 |
| 1709155560 | 54.61 | -0.26 | -0.47 | 54.86 | 55.1 | 54.59 | 2621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
