We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 130.15 | -0.65 | -0.50 | 131.44999 | 131.44999 | 128.4 | 918 |
| 1718310420 | 130.8 | 4.6 | 3.65 | 127.45 | 133.9 | 126.6 | 819 |
| 1718224020 | 126.2 | 6.65 | 5.56 | 120.1 | 126.55 | 119.4 | 873 |
| 1718137620 | 119.55 | 0.85 | 0.72 | 118.65 | 119.7 | 117 | 545 |
| 1718051220 | 118.7 | 2.5 | 2.15 | 115.65 | 119.65 | 114.25 | 326 |
| 1717792020 | 116.2 | -1.1 | -0.94 | 117.6 | 117.9 | 115.55 | 545 |
| 1717705620 | 117.3 | 0.8 | 0.69 | 117.4 | 118.15 | 115.9 | 442 |
| 1717619220 | 116.5 | 14.4 | 14.10 | 103.05 | 117 | 102.9 | 1185 |
| 1717532820 | 102.1 | 0.1 | 0.10 | 101.65 | 103.25 | 101.65 | 235 |
| 1717446420 | 102 | -0.8 | -0.78 | 104.45 | 105.05 | 101.35 | 428 |
| 1717187220 | 102.8 | -2.25 | -2.14 | 105.55 | 105.6 | 100.3 | 1424 |
| 1717100820 | 105.05 | 0.25 | 0.24 | 103.2 | 105.55 | 103.05 | 742 |
| 1717014420 | 104.8 | -0.45 | -0.43 | 106.45 | 106.8 | 104.8 | 673 |
| 1716928020 | 105.25 | 3 | 2.93 | 102.9 | 106.65 | 102.4 | 427 |
| 1716841560 | 102.25 | -0.2 | -0.20 | 103.15 | 103.2 | 102.25 | 59 |
| 1716582420 | 102.45 | 0.8 | 0.79 | 100.6 | 102.65 | 100.05 | 307 |
| 1716496020 | 101.65 | -1.85 | -1.79 | 105.3 | 106 | 101.65 | 55 |
| 1716409620 | 103.5 | 0.3 | 0.29 | 103.5 | 103.5 | 103.5 | 1 |
| 1716323160 | 103.2 | -4.3 | -4.00 | 105.3 | 106.05 | 103.2 | 231 |
| 1716236760 | 107.5 | 2.55 | 2.43 | 105.8 | 107.5 | 105.8 | 599 |
| 1715977620 | 104.95 | -0.45 | -0.43 | 105.15 | 105.15 | 104.55 | 130 |
| 1715891220 | 105.4 | 2.1 | 2.03 | 103.45 | 105.45 | 103.45 | 225 |
| 1715804820 | 103.3 | -1.5 | -1.43 | 103.1 | 104.9 | 102.6 | 159 |
| 1715718420 | 104.8 | 0.55 | 0.53 | 105.3 | 105.3 | 104.4 | 150 |
| 1715631960 | 104.25 | -0.15 | -0.14 | 105.8 | 105.8 | 104.25 | 34 |
| 1715372820 | 104.4 | 0.65 | 0.63 | 104.8 | 105.4 | 104.4 | 70 |
| 1715286420 | 103.75 | 0.85 | 0.83 | 103.2 | 103.75 | 103.2 | 15 |
| 1715200020 | 102.9 | -1.4 | -1.34 | 103.1 | 104 | 101.7 | 61 |
| 1715113620 | 104.3 | 0.35 | 0.34 | 105.95 | 106.4 | 104.3 | 68 |
| 1715027220 | 103.95 | 0.6 | 0.58 | 104.4 | 104.95 | 103.95 | 190 |
| 1714768020 | 103.35 | 5.07 | 5.16 | 99.48 | 105.9 | 99.08 | 998 |
| 1714681560 | 98.28 | -0.48 | -0.49 | 88.26 | 99.64 | 88.08 | 632 |
| 1714508820 | 98.76 | 0.84 | 0.86 | 98.44 | 98.76 | 98.44 | 8 |
| 1714422420 | 97.92 | 1.42 | 1.47 | 96.86 | 97.92 | 95.88 | 193 |
| 1714163220 | 96.5 | 4.64 | 5.05 | 93.94 | 96.98 | 93.94 | 111 |
| 1714076820 | 91.86 | 0.44 | 0.48 | 92.26 | 92.44 | 91.7 | 91 |
| 1713990420 | 91.42 | -0.76 | -0.82 | 90.54 | 93.88 | 90.54 | 243 |
| 1713903960 | 92.18 | 0.78 | 0.85 | 91.26 | 92.78 | 90.52 | 210 |
| 1713817560 | 91.4 | 2.26 | 2.54 | 89.66 | 91.4 | 88.38 | 503 |
| 1713558420 | 89.14 | -3.82 | -4.11 | 91.52 | 92 | 89.14 | 399 |
| 1713472020 | 92.96 | -4.72 | -4.83 | 95 | 96 | 92.46 | 291 |
| 1713385620 | 97.68 | 0.84 | 0.87 | 97.78 | 97.78 | 97.68 | 15 |
| 1713299220 | 96.84 | -0.42 | -0.43 | 97.56 | 97.56 | 96.84 | 27 |
| 1713212820 | 97.26 | -1.84 | -1.86 | 99.02 | 99.44 | 97.26 | 104 |
| 1712953620 | 99.1 | -1 | -1.00 | 101 | 101 | 99.1 | 47 |
| 1712867220 | 100.1 | 3.12 | 3.22 | 98 | 100.1 | 98 | 17 |
| 1712780760 | 96.98 | -3.32 | -3.31 | 98.82 | 99.2 | 96.56 | 161 |
| 1712694360 | 100.3 | 3.06 | 3.15 | 95.94 | 100.3 | 95.94 | 363 |
| 1712607960 | 97.24 | 0.46 | 0.48 | 97.62 | 98.38 | 96.74 | 232 |
| 1712348820 | 96.78 | 0.68 | 0.71 | 96.02 | 97.48 | 95.36 | 293 |
| 1712262360 | 96.1 | -2.02 | -2.06 | 98.42 | 100.15 | 96.02 | 336 |
| 1712175960 | 98.12 | -2.63 | -2.61 | 100.65 | 100.85 | 98.12 | 396 |
| 1712089560 | 100.75 | -4 | -3.82 | 105.15 | 105.65 | 100.75 | 549 |
| 1711661160 | 104.75 | 3.35 | 3.30 | 103.65 | 104.75 | 103.65 | 98 |
| 1711574820 | 101.4 | 1.64 | 1.64 | 99.48 | 101.4 | 99.48 | 433 |
| 1711488360 | 99.76 | -1.39 | -1.37 | 100.45 | 101.7 | 99.76 | 178 |
| 1711401960 | 101.15 | -3.55 | -3.39 | 104.7 | 104.9 | 100 | 1079 |
| 1711142760 | 104.7 | -1.4 | -1.32 | 104.6 | 106.35 | 104.15 | 132 |
| 1711056360 | 106.1 | 3.25 | 3.16 | 105.9 | 107.35 | 104.2 | 334 |
| 1710969960 | 102.85 | 0.05 | 0.05 | 102.9 | 102.9 | 101.45 | 117 |
| 1710883560 | 102.8 | 0.85 | 0.83 | 102.1 | 103.25 | 98.56 | 705 |
| 1710797160 | 101.95 | 2.73 | 2.75 | 99.44 | 102.3 | 98.2 | 832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
