We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1717100820 | 9.35 | 0.03 | 0.34 | 9.35 | 9.35 | 9.35 | 40 |
| 1717014420 | 9.318 | -0.13 | -1.41 | 9.318 | 9.318 | 9.318 | 115 |
| 1716928020 | 9.451 | -0.07 | -0.78 | 9.48 | 9.48 | 9.451 | 458 |
| 1716841560 | 9.525 | 0.05 | 0.49 | 9.525 | 9.525 | 9.525 | 200 |
| 1716582420 | 9.4789999 | -0.06 | -0.67 | 9.446 | 9.4789999 | 9.446 | 2 |
| 1716496020 | 9.5429999 | -0.09 | -0.93 | 9.563 | 9.563 | 9.5429999 | 37 |
| 1716409560 | 9.6329999 | 0 | 0.00 | 9.6329999 | 9.6329999 | 9.6329999 | 0 |
| 1716323160 | 9.6329999 | -0.04 | -0.42 | 9.6329999 | 9.6329999 | 9.6329999 | 124 |
| 1716236760 | 9.674 | 0.04 | 0.36 | 9.674 | 9.674 | 9.674 | 150 |
| 1715977620 | 9.6389999 | 0 | 0.03 | 9.6389999 | 9.6389999 | 9.6389999 | 105 |
| 1715891220 | 9.6359999 | -0 | -0.01 | 9.6359999 | 9.6359999 | 9.6359999 | 1200 |
| 1715804820 | 9.637 | 0.02 | 0.23 | 9.647 | 9.648 | 9.637 | 438 |
| 1715718420 | 9.615 | 0.11 | 1.11 | 9.6 | 9.615 | 9.6 | 2724 |
| 1715632020 | 9.509 | 0 | 0.00 | 9.509 | 9.509 | 9.509 | 0 |
| 1715372820 | 9.509 | 0 | 0.00 | 9.509 | 9.509 | 9.509 | 0 |
| 1715286420 | 9.509 | 0.03 | 0.27 | 9.509 | 9.509 | 9.509 | 2 |
| 1715200020 | 9.483 | -0.01 | -0.11 | 9.499 | 9.499 | 9.483 | 1279 |
| 1715113620 | 9.493 | 0.03 | 0.29 | 9.4629999 | 9.493 | 9.4629999 | 94 |
| 1715027220 | 9.4659999 | 0.05 | 0.58 | 9.4049999 | 9.4659999 | 9.4049999 | 420 |
| 1714768020 | 9.411 | 0.07 | 0.71 | 9.411 | 9.411 | 9.411 | 2000 |
| 1714681560 | 9.345 | 0.11 | 1.17 | 9.31 | 9.345 | 9.31 | 103 |
| 1714508820 | 9.237 | 0 | 0.00 | 9.237 | 9.237 | 9.237 | 0 |
| 1714422420 | 9.237 | 0 | 0.00 | 9.237 | 9.237 | 9.237 | 0 |
| 1714163220 | 9.237 | 0 | 0.00 | 9.237 | 9.237 | 9.237 | 0 |
| 1714076820 | 9.237 | 0.1 | 1.06 | 9.208 | 9.237 | 9.208 | 15001 |
| 1713990360 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1713903960 | 9.14 | 0.06 | 0.69 | 9.135 | 9.14 | 9.1229999 | 15377 |
| 1713817560 | 9.077 | 0.09 | 0.98 | 9.0589999 | 9.077 | 9.0589999 | 477 |
| 1713558420 | 8.989 | 0 | 0.00 | 8.989 | 8.989 | 8.989 | 0 |
| 1713472020 | 8.989 | 0.05 | 0.55 | 8.98 | 9.004 | 8.98 | 1625 |
| 1713385620 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1713299220 | 8.94 | -0.19 | -2.12 | 8.94 | 8.94 | 8.94 | 680 |
| 1713212820 | 9.134 | -0.07 | -0.72 | 9.1039999 | 9.1649999 | 9.099 | 711 |
| 1712953620 | 9.1999999 | 0.1 | 1.08 | 9.1999999 | 9.1999999 | 9.1999999 | 80 |
| 1712867160 | 9.102 | 0 | 0.00 | 9.102 | 9.102 | 9.102 | 0 |
| 1712780760 | 9.102 | 0.06 | 0.69 | 9.052 | 9.102 | 9.052 | 6 |
| 1712694360 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1712607960 | 9.0399999 | 0.05 | 0.54 | 8.9819999 | 9.0399999 | 8.9819999 | 97 |
| 1712348820 | 8.991 | -0.07 | -0.82 | 8.925 | 8.991 | 8.925 | 573 |
| 1712262360 | 9.065 | 0.05 | 0.55 | 9.057 | 9.065 | 9.057 | 551 |
| 1712175960 | 9.015 | -0.03 | -0.28 | 9.015 | 9.015 | 9.015 | 550 |
| 1712089560 | 9.0399999 | -0.02 | -0.18 | 9.05 | 9.182 | 9.0399999 | 1771 |
| 1711661160 | 9.0559999 | 0.07 | 0.81 | 9.0559999 | 9.0559999 | 9.0559999 | 1 |
| 1711574760 | 8.983 | 0 | 0.00 | 8.983 | 8.983 | 8.983 | 0 |
| 1711488360 | 8.983 | -0.03 | -0.35 | 8.983 | 8.983 | 8.983 | 100 |
| 1711401960 | 9.015 | -0 | -0.03 | 9.012 | 9.015 | 9.012 | 39 |
| 1711142760 | 9.018 | 0.2 | 2.29 | 8.912 | 9.018 | 8.912 | 164 |
| 1711056360 | 8.816 | 0 | 0.00 | 8.816 | 8.816 | 8.816 | 0 |
| 1710969960 | 8.816 | -0.04 | -0.47 | 8.816 | 8.816 | 8.816 | 137 |
| 1710883560 | 8.858 | 0.04 | 0.41 | 8.858 | 8.858 | 8.858 | 500 |
| 1710797160 | 8.8219999 | 0 | 0.00 | 8.8219999 | 8.8219999 | 8.8219999 | 0 |
| 1710537960 | 8.8219999 | 0.03 | 0.34 | 8.8249999 | 8.835 | 8.8219999 | 217 |
| 1710451620 | 8.792 | -0.04 | -0.42 | 8.855 | 8.855 | 8.792 | 116 |
| 1710365160 | 8.829 | 0 | 0.00 | 8.829 | 8.829 | 8.829 | 0 |
| 1710278760 | 8.829 | 0.11 | 1.28 | 8.849 | 8.849 | 8.829 | 860 |
| 1710192420 | 8.717 | -0.05 | -0.55 | 8.749 | 8.749 | 8.6999999 | 612 |
| 1709933160 | 8.765 | 0 | 0.02 | 8.805 | 8.805 | 8.755 | 413 |
| 1709846760 | 8.763 | 0.08 | 0.87 | 8.714 | 8.77 | 8.714 | 422 |
| 1709760360 | 8.6869999 | 0 | 0.00 | 8.6869999 | 8.6869999 | 8.6869999 | 0 |
| 1709673960 | 8.6869999 | 0.01 | 0.08 | 8.66 | 8.6869999 | 8.66 | 148 |
| 1709587560 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
