We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 52.86 | 0.18 | 0.34 | 52.55 | 52.86 | 52.44 | 773 |
| 1717100820 | 52.68 | 0.18 | 0.34 | 52.54 | 52.68 | 52.48 | 245 |
| 1717014420 | 52.5 | -0.34 | -0.64 | 52.71 | 52.71 | 52.5 | 164 |
| 1716928020 | 52.84 | -0.6 | -1.12 | 53.37 | 53.37 | 52.75 | 934 |
| 1716841560 | 53.44 | -0.22 | -0.41 | 53.38 | 53.52 | 53.38 | 2249 |
| 1716582420 | 53.66 | 0.01 | 0.02 | 53.84 | 53.84 | 53.66 | 328 |
| 1716496020 | 53.65 | -0.66 | -1.22 | 54.61 | 54.61 | 53.65 | 742 |
| 1716409620 | 54.31 | 0.17 | 0.31 | 54.19 | 54.39 | 54.19 | 1324 |
| 1716323160 | 54.14 | -0.03 | -0.06 | 54.09 | 54.28 | 54.05 | 508 |
| 1716236760 | 54.17 | 0.34 | 0.63 | 54.16 | 54.17 | 54.07 | 24 |
| 1715977620 | 53.83 | -0.27 | -0.50 | 54.02 | 54.14 | 53.83 | 586 |
| 1715891220 | 54.1 | 0.19 | 0.35 | 54.04 | 54.18 | 54.04 | 242 |
| 1715804820 | 53.91 | 0.73 | 1.37 | 53.6 | 53.94 | 53.55 | 1941 |
| 1715718420 | 53.18 | -0.2 | -0.37 | 53.57 | 53.57 | 53.18 | 1838 |
| 1715631960 | 53.38 | -0.4 | -0.74 | 53.66 | 53.68 | 53.38 | 818 |
| 1715372820 | 53.78 | 0.58 | 1.09 | 53.66 | 53.81 | 53.64 | 514 |
| 1715286420 | 53.2 | -0.08 | -0.15 | 53.17 | 53.2 | 53.17 | 42 |
| 1715200020 | 53.28 | 0.17 | 0.32 | 53.45 | 53.46 | 53.26 | 1093 |
| 1715113620 | 53.11 | 0.27 | 0.51 | 53.08 | 53.18 | 52.9 | 551 |
| 1715027220 | 52.84 | 0.39 | 0.74 | 52.88 | 52.88 | 52.6 | 1677 |
| 1714768020 | 52.45 | -0.61 | -1.15 | 53.13 | 53.13 | 52.45 | 519 |
| 1714681560 | 53.06 | 0.29 | 0.55 | 52.67 | 53.12 | 52.61 | 529 |
| 1714508820 | 52.77 | -0.14 | -0.26 | 52.96 | 53.04 | 52.66 | 1103 |
| 1714422420 | 52.91 | 0.06 | 0.11 | 52.82 | 52.96 | 52.63 | 883 |
| 1714163220 | 52.85 | 0.54 | 1.03 | 53.02 | 53.02 | 52.44 | 232 |
| 1714076820 | 52.31 | -0.57 | -1.08 | 52.61 | 53.01 | 52.31 | 1481 |
| 1713990420 | 52.88 | -0.27 | -0.51 | 53.29 | 53.29 | 52.87 | 650 |
| 1713903960 | 53.15 | 0.08 | 0.15 | 52.8 | 53.2 | 52.69 | 1362 |
| 1713817560 | 53.07 | 0.73 | 1.39 | 52.74 | 53.08 | 52.59 | 1745 |
| 1713558420 | 52.34 | -0.18 | -0.34 | 52.14 | 52.47 | 52.14 | 7825 |
| 1713472020 | 52.52 | 0.28 | 0.54 | 52.17 | 52.57 | 52.13 | 2286 |
| 1713385620 | 52.24 | -0.58 | -1.10 | 52.69 | 52.72 | 52.24 | 324 |
| 1713299220 | 52.82 | -0.19 | -0.36 | 52.51 | 52.99 | 52.48 | 1581 |
| 1713212820 | 53.01 | 0.13 | 0.25 | 52.63 | 53.18 | 52.63 | 1476 |
| 1712953620 | 52.88 | -0.52 | -0.97 | 53.28 | 53.29 | 52.88 | 849 |
| 1712867220 | 53.4 | 0.35 | 0.66 | 53.16 | 53.4 | 52.96 | 456 |
| 1712780760 | 53.05 | -0.07 | -0.13 | 53.24 | 53.31 | 53.05 | 1000 |
| 1712694360 | 53.12 | 0.09 | 0.17 | 53.04 | 53.12 | 52.9 | 846 |
| 1712607960 | 53.03 | -0.19 | -0.36 | 53.34 | 53.35 | 53.03 | 950 |
| 1712348820 | 53.22 | 0.48 | 0.91 | 52.59 | 53.22 | 52.59 | 742 |
| 1712262360 | 52.74 | -0.94 | -1.75 | 53.8 | 53.8 | 52.64 | 1363 |
| 1712175960 | 53.68 | -0.38 | -0.70 | 53.96 | 53.97 | 53.68 | 1610 |
| 1712089560 | 54.06 | -1.2 | -2.17 | 55.31 | 55.31 | 53.77 | 3968 |
| 1711661160 | 55.26 | 0.61 | 1.12 | 55 | 55.29 | 55 | 403 |
| 1711574820 | 54.65 | 0.39 | 0.72 | 54.56 | 54.9 | 54.56 | 792 |
| 1711488360 | 54.26 | 0.24 | 0.44 | 53.94 | 54.26 | 53.94 | 498 |
| 1711401960 | 54.02 | -0.28 | -0.52 | 53.93 | 54.22 | 53.93 | 1215 |
| 1711142760 | 54.3 | 0.13 | 0.24 | 54.29 | 54.37 | 54.29 | 438 |
| 1711056360 | 54.17 | 0.42 | 0.78 | 53.85 | 54.17 | 53.85 | 286 |
| 1710969960 | 53.75 | -0.15 | -0.28 | 54.25 | 54.25 | 53.75 | 1041 |
| 1710883560 | 53.9 | 0.2 | 0.37 | 53.6 | 53.93 | 53.59 | 667 |
| 1710797160 | 53.7 | 0.13 | 0.24 | 53.55 | 53.84 | 53.54 | 601 |
| 1710537960 | 53.57 | -0.16 | -0.30 | 53.88 | 53.98 | 53.57 | 993 |
| 1710451620 | 53.73 | -0.14 | -0.26 | 53.84 | 53.91 | 53.73 | 234 |
| 1710365160 | 53.87 | -0.23 | -0.43 | 54.09 | 54.15 | 53.87 | 1085 |
| 1710278760 | 54.1 | 0.43 | 0.80 | 53.75 | 54.1 | 53.75 | 676 |
| 1710192420 | 53.67 | -0.12 | -0.22 | 53.58 | 53.67 | 53.53 | 2373 |
| 1709933160 | 53.79 | -0.21 | -0.39 | 53.97 | 54.02 | 53.65 | 2298 |
| 1709846760 | 54 | -0.05 | -0.09 | 53.85 | 54.07 | 53.76 | 334 |
| 1709760360 | 54.05 | 0.6 | 1.12 | 53.6 | 54.05 | 53.54 | 292 |
| 1709673960 | 53.45 | -0.62 | -1.15 | 54.07 | 54.09 | 53.45 | 718 |
| 1709587560 | 54.07 | 0.25 | 0.46 | 54.15 | 54.16 | 54 | 436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
