We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716841560 | 43.065 | -0.11 | -0.24 | 43.065 | 43.065 | 43.065 | 327 |
| 1716582420 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1716496020 | 43.17 | -1.06 | -2.39 | 43.81 | 43.81 | 43.17 | 759 |
| 1716409620 | 44.225 | -0.23 | -0.51 | 44.205 | 44.225 | 44.205 | 12 |
| 1716323160 | 44.45 | -0.58 | -1.29 | 44.45 | 44.45 | 44.45 | 5 |
| 1716236760 | 45.03 | 0.67 | 1.51 | 45.09 | 45.09 | 44.94 | 2245 |
| 1715977620 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1715891220 | 44.36 | 0.27 | 0.61 | 44.19 | 44.37 | 44.19 | 38 |
| 1715804820 | 44.09 | -0.87 | -1.94 | 44.575 | 44.58 | 44.075 | 334 |
| 1715718420 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1715632020 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1715372820 | 44.96 | 0.58 | 1.30 | 44.96 | 44.96 | 44.96 | 1 |
| 1715286420 | 44.385 | 0.13 | 0.31 | 44.385 | 44.385 | 44.385 | 3 |
| 1715200020 | 44.25 | -0.18 | -0.41 | 44.37 | 44.37 | 44.25 | 77 |
| 1715113620 | 44.43 | 0.08 | 0.17 | 44.52 | 44.525 | 44.43 | 45 |
| 1715027220 | 44.355 | 0.47 | 1.08 | 44.315 | 44.355 | 44.3 | 27 |
| 1714768020 | 43.88 | -0.39 | -0.88 | 44.015 | 44.015 | 43.88 | 417 |
| 1714681560 | 44.27 | -1.64 | -3.56 | 44.07 | 44.55 | 44.07 | 595 |
| 1714508820 | 45.905 | 0.11 | 0.23 | 45.905 | 45.905 | 45.905 | 3 |
| 1714422420 | 45.8 | 0.27 | 0.59 | 45.8 | 45.8 | 45.8 | 10 |
| 1714163220 | 45.53 | -0.54 | -1.16 | 45.975 | 45.975 | 45.53 | 74 |
| 1714076820 | 46.065 | 0.23 | 0.50 | 45.375 | 46.065 | 45.375 | 28 |
| 1713990360 | 45.835 | 0 | 0.00 | 45.835 | 45.835 | 45.835 | 0 |
| 1713903960 | 45.835 | 0.11 | 0.23 | 46.105 | 46.105 | 45.8 | 271 |
| 1713817560 | 45.73 | -0.13 | -0.27 | 45.73 | 45.73 | 45.73 | 5 |
| 1713558420 | 45.855 | 0.73 | 1.63 | 45.39 | 45.855 | 45.39 | 90 |
| 1713472020 | 45.12 | 0.01 | 0.02 | 45.12 | 45.12 | 45.12 | 3 |
| 1713385620 | 45.11 | -0.12 | -0.25 | 44.925 | 45.11 | 44.925 | 292 |
| 1713299220 | 45.225 | -0.68 | -1.47 | 45.65 | 45.65 | 45.225 | 812 |
| 1713212820 | 45.9 | -0.7 | -1.50 | 45.99 | 46.68 | 45.9 | 612 |
| 1712953620 | 46.6 | -0.25 | -0.53 | 47.035 | 47.525 | 46.6 | 546 |
| 1712867220 | 46.85 | 0.27 | 0.58 | 46.8 | 46.85 | 46.8 | 14 |
| 1712780760 | 46.58 | 0.92 | 2.01 | 46.185 | 46.58 | 46.185 | 48 |
| 1712694360 | 45.66 | -0.39 | -0.85 | 45.82 | 45.82 | 45.66 | 96 |
| 1712607960 | 46.05 | 0 | 0.00 | 46.04 | 46.41 | 46.04 | 491 |
| 1712348820 | 46.05 | 0.02 | 0.05 | 45.83 | 46.1 | 45.83 | 116 |
| 1712262360 | 46.025 | 0.18 | 0.39 | 45.95 | 46.025 | 45.835 | 291 |
| 1712175960 | 45.845 | 0.34 | 0.74 | 46.09 | 46.09 | 45.74 | 222 |
| 1712089560 | 45.51 | 0.81 | 1.82 | 45.255 | 45.755 | 45.255 | 191 |
| 1711661160 | 44.695 | 0.62 | 1.40 | 44.34 | 44.78 | 44.335 | 446 |
| 1711574820 | 44.08 | 0.26 | 0.59 | 44.08 | 44.08 | 44.08 | 100 |
| 1711488360 | 43.82 | -0.37 | -0.84 | 44.045 | 44.1 | 43.725 | 234 |
| 1711401960 | 44.19 | 0.62 | 1.42 | 43.925 | 44.19 | 43.75 | 60 |
| 1711142760 | 43.57 | 0 | 0.00 | 43.57 | 43.57 | 43.57 | 0 |
| 1711056360 | 43.57 | 0.24 | 0.57 | 43.3 | 43.62 | 43.215 | 427 |
| 1710969960 | 43.325 | 0.02 | 0.05 | 43.54 | 43.54 | 43.325 | 5 |
| 1710883560 | 43.305 | 0.45 | 1.06 | 43.065 | 43.305 | 43 | 105 |
| 1710797160 | 42.85 | 0.07 | 0.16 | 42.729999 | 42.895 | 42.729999 | 63 |
| 1710537960 | 42.78 | 0.58 | 1.36 | 42.345 | 42.78 | 42.345 | 65 |
| 1710451620 | 42.205 | 0.73 | 1.75 | 42.025 | 42.21 | 42.025 | 82 |
| 1710365160 | 41.479999 | 0.06 | 0.16 | 41.479999 | 41.479999 | 41.479999 | 254 |
| 1710278760 | 41.415 | 0.32 | 0.78 | 41.415 | 41.415 | 41.415 | 50 |
| 1710192420 | 41.095 | 0.32 | 0.80 | 40.665 | 41.11 | 40.665 | 236 |
| 1709933160 | 40.77 | -0.17 | -0.42 | 40.77 | 40.77 | 40.77 | 12 |
| 1709846760 | 40.94 | 0.36 | 0.89 | 40.765 | 40.94 | 40.63 | 31 |
| 1709760360 | 40.58 | 0 | 0.00 | 40.58 | 40.58 | 40.58 | 0 |
| 1709673960 | 40.58 | -0.26 | -0.62 | 40.58 | 40.58 | 40.58 | 30 |
| 1709587560 | 40.835 | -0.21 | -0.50 | 41.1 | 41.1 | 40.715 | 654 |
| 1709328360 | 41.04 | 0.34 | 0.84 | 40.415 | 41.04 | 40.415 | 161 |
| 1709241960 | 40.7 | 0.47 | 1.16 | 40.119999 | 40.7 | 40.119999 | 37 |
| 1709155560 | 40.235 | 0.01 | 0.02 | 40.235 | 40.235 | 40.235 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
