We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 10.1564 | 0 | 0.00 | 10.1564 | 10.1564 | 10.1564 | 0 |
| 1717100820 | 10.1564 | -0.03 | -0.33 | 10.1564 | 10.1564 | 10.1564 | 3797 |
| 1717014360 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1716927960 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1716841560 | 10.19 | 0.01 | 0.05 | 10.19 | 10.19 | 10.19 | 500 |
| 1716582420 | 10.1844 | -0.01 | -0.13 | 10.1844 | 10.1844 | 10.1844 | 28 |
| 1716496020 | 10.1979 | -0.17 | -1.65 | 10.2981 | 10.2981 | 10.1979 | 610 |
| 1716409560 | 10.3694 | 0 | 0.00 | 10.3694 | 10.3694 | 10.3694 | 0 |
| 1716323160 | 10.3694 | -0.03 | -0.30 | 10.3587 | 10.3694 | 10.3587 | 355 |
| 1716236820 | 10.4004 | 0 | 0.00 | 10.4004 | 10.4004 | 10.4004 | 0 |
| 1715977620 | 10.4004 | 0.01 | 0.13 | 10.4004 | 10.4004 | 10.4004 | 1000 |
| 1715891220 | 10.3872 | 0 | 0.00 | 10.3872 | 10.3872 | 10.3872 | 0 |
| 1715804820 | 10.3872 | 0.03 | 0.32 | 10.3628 | 10.3872 | 10.3628 | 105 |
| 1715718420 | 10.3536 | -0.08 | -0.75 | 10.3536 | 10.3536 | 10.3536 | 250 |
| 1715631960 | 10.4322 | 0.13 | 1.31 | 10.2974 | 10.4322 | 10.2783 | 1299 |
| 1715372820 | 10.2974 | -0.08 | -0.80 | 10.4 | 10.4144 | 10.2974 | 808 |
| 1715286420 | 10.380599 | -0.07 | -0.63 | 10.380599 | 10.380599 | 10.380599 | 1 |
| 1715200020 | 10.4459 | 0.04 | 0.34 | 10.4459 | 10.4459 | 10.4459 | 120 |
| 1715113620 | 10.4101 | 0.03 | 0.26 | 10.423 | 10.423 | 10.4 | 2904 |
| 1715027220 | 10.3827 | 0.11 | 1.09 | 10.27 | 10.3827 | 10.27 | 1838 |
| 1714767960 | 10.2704 | 0 | 0.00 | 10.2704 | 10.2704 | 10.2704 | 0 |
| 1714681560 | 10.2704 | 0.01 | 0.06 | 10.2637 | 10.290699 | 10.2637 | 58 |
| 1714508820 | 10.2639 | -0.1 | -0.93 | 10.2874 | 10.2874 | 10.2639 | 3200 |
| 1714422420 | 10.36 | 0.14 | 1.37 | 10.2731 | 10.36 | 10.2731 | 1301 |
| 1714163220 | 10.22 | 0.03 | 0.25 | 10.22 | 10.22 | 10.22 | 500 |
| 1714076820 | 10.1946 | -0.11 | -1.10 | 10.1946 | 10.1946 | 10.1946 | 3 |
| 1713990360 | 10.308299 | 0 | 0.00 | 10.308299 | 10.308299 | 10.308299 | 0 |
| 1713903960 | 10.308299 | -0.01 | -0.12 | 10.3124 | 10.3199 | 10.308299 | 688 |
| 1713817560 | 10.3203 | 0.13 | 1.25 | 10.3203 | 10.3203 | 10.3203 | 68 |
| 1713558420 | 10.1927 | 0 | 0.00 | 10.1927 | 10.1927 | 10.1927 | 0 |
| 1713472020 | 10.1927 | -0.09 | -0.87 | 10.264799 | 10.344799 | 10.1927 | 472 |
| 1713385620 | 10.2826 | 0.13 | 1.33 | 10.1477 | 10.2826 | 10.1477 | 278 |
| 1713299220 | 10.1477 | -0.18 | -1.73 | 10.1477 | 10.1477 | 10.1477 | 29 |
| 1713212820 | 10.3263 | 0 | 0.00 | 10.3573 | 10.3573 | 10.3263 | 205 |
| 1712953620 | 10.326 | -0.02 | -0.23 | 10.2504 | 10.326 | 10.2504 | 304 |
| 1712867220 | 10.35 | 0.03 | 0.33 | 10.35 | 10.35 | 10.35 | 1000 |
| 1712780760 | 10.3161 | -0.07 | -0.66 | 10.39 | 10.4159 | 10.3161 | 252 |
| 1712694360 | 10.3849 | 0.05 | 0.50 | 10.3849 | 10.3849 | 10.3849 | 194 |
| 1712607960 | 10.333399 | -0.05 | -0.45 | 10.2522 | 10.333399 | 10.2522 | 197 |
| 1712348820 | 10.3803 | 0.04 | 0.39 | 10.3256 | 10.3803 | 10.3254 | 83 |
| 1712262360 | 10.3396 | 0 | 0.00 | 10.3396 | 10.3396 | 10.3396 | 0 |
| 1712175960 | 10.3396 | 0 | 0.01 | 10.3396 | 10.3396 | 10.3396 | 44 |
| 1712089560 | 10.3384 | -0.08 | -0.77 | 10.321199 | 10.4214 | 10.321199 | 2680 |
| 1711661160 | 10.418799 | 0.04 | 0.36 | 10.3916 | 10.418799 | 10.3916 | 598 |
| 1711574820 | 10.381 | 0.04 | 0.34 | 10.381 | 10.381 | 10.381 | 43 |
| 1711488360 | 10.3454 | -0.01 | -0.10 | 10.346299 | 10.346299 | 10.3454 | 22 |
| 1711401960 | 10.3554 | 0.05 | 0.44 | 10.4818 | 10.4818 | 10.3554 | 1498 |
| 1711142760 | 10.3096 | 0 | 0.00 | 10.3096 | 10.3096 | 10.3096 | 0 |
| 1711056360 | 10.3096 | 0.05 | 0.51 | 10.2708 | 10.3096 | 10.2708 | 63 |
| 1710969960 | 10.2569 | 0.08 | 0.77 | 10.2569 | 10.2569 | 10.2569 | 71 |
| 1710883560 | 10.1789 | 0.05 | 0.45 | 10.2253 | 10.2253 | 10.1789 | 1493 |
| 1710797160 | 10.1333 | -0.03 | -0.25 | 10.2202 | 10.2202 | 10.0699 | 1161 |
| 1710537960 | 10.1584 | 0.05 | 0.47 | 10.1799 | 10.1864 | 10.1584 | 45981 |
| 1710451620 | 10.1111 | -0.11 | -1.05 | 10.2543 | 10.2543 | 10.1111 | 1000 |
| 1710365160 | 10.2189 | 0 | 0.00 | 10.2189 | 10.2189 | 10.2189 | 0 |
| 1710278760 | 10.2189 | 0.01 | 0.08 | 10.193199 | 10.2189 | 10.193199 | 496 |
| 1710192420 | 10.2112 | -0.01 | -0.08 | 10.221399 | 10.221399 | 10.2112 | 60 |
| 1709933160 | 10.2193 | 0.01 | 0.14 | 10.2193 | 10.2193 | 10.2193 | 1000 |
| 1709846760 | 10.205299 | 0.03 | 0.30 | 10.205299 | 10.205299 | 10.205299 | 4 |
| 1709760360 | 10.1751 | 0.07 | 0.65 | 10.1751 | 10.1751 | 10.1751 | 5 |
| 1709673960 | 10.1095 | -0.07 | -0.69 | 10.2132 | 10.2132 | 10.1095 | 571 |
| 1709587560 | 10.1799 | 0.01 | 0.11 | 10.1616 | 10.1799 | 10.1616 | 1001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
