Xtrackers II Historical Data - XUEB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers II (XUEB)
Xtrackers II (XUEB) Historical

Xtrackers II (XUEB)

33.9462

0.0702

(0.21%)

Closed May 31 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717187220	33.7941	0	0.00	33.7941	33.7941	33.7941	0
1717100820	33.7941	0	0.00	33.7941	33.7941	33.7941	0
1717014420	33.7941	0	0.00	33.7941	33.7941	33.7941	0
1716928020	33.7941	0	0.00	33.7941	33.7941	33.7941	0
1716841620	33.7941	0	0.00	33.7941	33.7941	33.7941	0
1716582420	33.7941	0	0.00	33.7941	33.7941	33.7941	0
1716496020	33.7941	-0.44	-1.28	34.3663	34.3663	33.7941	7
1716409620	34.2306	0	0.00	34.2306	34.2306	34.2306	0
1716323220	34.2306	0	0.00	34.2306	34.2306	34.2306	0
1716236820	34.2306	0	0.00	34.2306	34.2306	34.2306	0
1715977620	34.2306	0	0.00	34.2306	34.2306	34.2306	0
1715891220	34.2306	-0.01	-0.03	34.2306	34.2306	34.2306	1
1715804820	34.241999	0	0.01	34.2346	34.241999	34.2346	4
1715718360	34.24	0	0.00	34.24	34.24	34.24	0
1715631960	34.24	-0.09	-0.28	34.24	34.24	34.24	145
1715372820	34.334899	0	0.00	34.334899	34.334899	34.334899	0
1715286420	34.334899	0	0.00	34.334899	34.334899	34.334899	0
1715200020	34.334899	0	0.00	34.334899	34.334899	34.334899	0
1715113620	34.334899	0.15	0.44	34.334899	34.334899	34.334899	1
1715027220	34.185899	0.37	1.11	34.185899	34.185899	34.185899	1
1714767960	33.8111	0	0.00	33.8111	33.8111	33.8111	0
1714681560	33.8111	0.27	0.81	33.8151	33.923	33.8111	7
1714508820	33.539299	0	0.00	33.539299	33.539299	33.539299	0
1714422420	33.539299	0	0.00	33.539299	33.539299	33.539299	0
1714163220	33.539299	0	0.00	33.539299	33.539299	33.539299	0
1714076820	33.539299	-0.46	-1.34	33.539299	33.539299	33.539299	1
1713990360	33.9959	0	0.00	33.9959	33.9959	33.9959	0
1713903960	33.9959	-0.01	-0.02	34.054499	34.054499	33.9959	6
1713817620	34.0019	0	0.00	34.0019	34.0019	34.0019	0
1713558420	34.0019	0	0.00	34.0019	34.0019	34.0019	0
1713472020	34.0019	0	0.00	34.0019	34.0019	34.0019	0
1713385620	34.0019	0	0.00	34.0019	34.0019	34.0019	0
1713299220	34.0019	0	0.00	34.0019	34.0019	34.0019	0
1713212820	34.0019	0.04	0.11	34.1649	34.1649	34.0019	8
1712953560	33.9629	0	0.00	33.9629	33.9629	33.9629	0
1712867160	33.9629	0	0.00	33.9629	33.9629	33.9629	0
1712780760	33.9629	0	0.00	33.9629	33.9629	33.9629	0
1712694360	33.9629	0	0.00	33.9629	33.9629	33.9629	0
1712607960	33.9629	-0.04	-0.11	33.9629	33.9629	33.9629	1
1712348820	34.0019	0.12	0.34	34.0019	34.0019	34.0019	16
1712262360	33.885199	-0.15	-0.45	33.885199	33.885199	33.885199	1
1712175960	34.0389	0	0.00	34.0389	34.0389	34.0389	0
1712089560	34.0389	-0.24	-0.69	34.3893	34.3893	34.0389	6
1711661160	34.2751	0.26	0.76	34.2751	34.2751	34.2751	1
1711574760	34.0176	0	0.00	34.0176	34.0176	34.0176	0
1711488360	34.0176	0	0.00	34.0176	34.0176	34.0176	0
1711401960	34.0176	0.57	1.69	34.2159	34.2159	34.0176	7
1711142760	33.4519	0	0.00	33.4519	33.4519	33.4519	0
1711056360	33.4519	0	0.00	33.4519	33.4519	33.4519	0
1710969960	33.4519	0	0.00	33.4519	33.4519	33.4519	0
1710883560	33.4519	0	0.00	33.4519	33.4519	33.4519	0
1710797160	33.4519	0	0.00	33.4519	33.4519	33.4519	0
1710537960	33.4519	-0.25	-0.75	33.532899	33.532899	33.4519	9
1710451560	33.7049	0	0.00	33.7049	33.7049	33.7049	0
1710365160	33.7049	0	0.00	33.7049	33.7049	33.7049	0
1710278760	33.7049	0	0.00	33.7049	33.7049	33.7049	0
1710192360	33.7049	0	0.00	33.7049	33.7049	33.7049	0
1709933160	33.7049	0	0.00	33.7049	33.7049	33.7049	0
1709846760	33.7049	0.22	0.67	33.7049	33.7049	33.7049	2
1709760360	33.4809	0	0.00	33.4809	33.4809	33.4809	0
1709673960	33.4809	0	0.00	33.4809	33.4809	33.4809	0
1709587560	33.4809	0	0.00	33.4809	33.4809	33.4809	0
1709328360	33.4809	0.34	1.02	33.4914	33.4914	33.4809	6

NLBNPIT1V6G0 20991231 49...

NLBNPIT1W7H5 20240621 3.8

DAXsector All Transporta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions