We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.8 | 42.8571428571 | 39.2 | 57 | 38.4 | 7202 | 52.90894473 | DE |
| 4 | 18.200001 | 48.1481520674 | 37.799999 | 57 | 37.799999 | 2246 | 50.76868537 | DE |
| 12 | 18.9 | 50.9433962264 | 37.1 | 57 | 36.5 | 1215 | 45.89783046 | DE |
| 26 | 30.1 | 116.216216216 | 25.9 | 57 | 25.6 | 1049 | 39.96615665 | DE |
| 52 | 27.1 | 93.7716262976 | 28.9 | 57 | 25.5 | 907 | 35.48819461 | DE |
| 156 | -35.5 | -38.7978142077 | 91.5 | 100 | 25.5 | 1419 | 49.51061358 | DE |
| 260 | -35.5 | -38.7978142077 | 91.5 | 100 | 25.5 | 1419 | 49.51061358 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716841560 | 56.5 | 8.7 | 18.20 | 52.5 | 57 | 51 | 22177 |
| 1716582420 | 47.8 | 8 | 20.10 | 39.6 | 47.8 | 39.6 | 12786 |
| 1716496020 | 39.799999 | 0.4 | 1.02 | 39 | 39.799999 | 39 | 210 |
| 1716409620 | 39.4 | 0.4 | 1.03 | 39.4 | 39.6 | 39.4 | 197 |
| 1716323160 | 39 | 0 | 0.00 | 39.2 | 39.6 | 38.4 | 640 |
| 1716236760 | 39 | -0.4 | -1.02 | 40 | 40 | 39 | 185 |
| 1715977620 | 39.4 | -0.6 | -1.50 | 39.799999 | 40 | 39.4 | 433 |
| 1715891220 | 40 | 0.2 | 0.50 | 39.4 | 40.2 | 38.799999 | 1417 |
| 1715804820 | 39.799999 | 0.4 | 1.02 | 39.4 | 39.799999 | 39.2 | 97 |
| 1715718420 | 39.4 | 0.2 | 0.51 | 39.4 | 39.4 | 39.4 | 330 |
| 1715631960 | 39.2 | 0 | 0.00 | 39.2 | 39.4 | 39.2 | 475 |
| 1715372820 | 39.2 | 0.4 | 1.03 | 39 | 39.2 | 39 | 857 |
| 1715286420 | 38.799999 | 0 | 0.00 | 39 | 39 | 38.799999 | 205 |
| 1715200020 | 38.799999 | 0.4 | 1.04 | 38.6 | 39.2 | 38.6 | 665 |
| 1715113620 | 38.4 | -0.6 | -1.54 | 38.4 | 38.799999 | 38.4 | 233 |
| 1715027220 | 39 | 0.8 | 2.09 | 38.2 | 39 | 38.2 | 800 |
| 1714768020 | 38.2 | -0.4 | -1.04 | 38.2 | 38.2 | 38.2 | 30 |
| 1714681560 | 38.6 | 0.2 | 0.52 | 38 | 38.6 | 38 | 515 |
| 1714508820 | 38.4 | 0.2 | 0.52 | 37.799999 | 38.4 | 37.799999 | 415 |
| 1714422420 | 38.2 | 0.4 | 1.06 | 38.2 | 38.2 | 38.2 | 54 |
| 1714163220 | 37.799999 | 0.2 | 0.53 | 38.2 | 38.2 | 37.799999 | 617 |
| 1714076820 | 37.6 | -0.6 | -1.57 | 37.799999 | 37.799999 | 37.2 | 3261 |
| 1713990420 | 38.2 | 1 | 2.69 | 37.4 | 38.2 | 37.4 | 192 |
| 1713903960 | 37.2 | -0.6 | -1.59 | 37.4 | 37.4 | 36.799999 | 880 |
| 1713817560 | 37.799999 | 0.4 | 1.07 | 38 | 38 | 37.799999 | 390 |
| 1713558420 | 37.4 | 0 | 0.00 | 37.2 | 37.4 | 37.2 | 50 |
| 1713472020 | 37.4 | -0.4 | -1.06 | 37.4 | 37.4 | 37.4 | 70 |
| 1713385620 | 37.799999 | 0.6 | 1.61 | 37.799999 | 37.799999 | 37.799999 | 263 |
| 1713299220 | 37.2 | -0.6 | -1.59 | 37.6 | 38 | 37.2 | 340 |
| 1713212820 | 37.799999 | 0 | 0.00 | 38 | 38 | 37.6 | 1255 |
| 1712953620 | 37.799999 | -0.2 | -0.53 | 38 | 38.4 | 37.799999 | 640 |
| 1712867220 | 38 | -0.2 | -0.52 | 38.4 | 38.4 | 38 | 314 |
| 1712780760 | 38.2 | -0.6 | -1.55 | 38.2 | 38.2 | 38.2 | 374 |
| 1712694360 | 38.799999 | 1 | 2.65 | 38.4 | 38.799999 | 38.2 | 215 |
| 1712607960 | 37.799999 | -1.2 | -3.08 | 38.799999 | 38.799999 | 37.799999 | 376 |
| 1712348820 | 39 | 1 | 2.63 | 38.2 | 39 | 38 | 341 |
| 1712262360 | 38 | -0.8 | -2.06 | 37.799999 | 38 | 37.6 | 1021 |
| 1712175960 | 38.799999 | 0.8 | 2.11 | 38.6 | 38.799999 | 37.799999 | 1335 |
| 1712089560 | 38 | -0.5 | -1.30 | 39 | 39 | 38 | 167 |
| 1711661160 | 38.5 | 0.3 | 0.79 | 38.799999 | 39 | 38.5 | 335 |
| 1711574820 | 38.2 | -0.6 | -1.55 | 39 | 39.1 | 38.2 | 105 |
| 1711488360 | 38.799999 | 0.4 | 1.04 | 38.9 | 38.9 | 38.299999 | 181 |
| 1711401960 | 38.4 | -0.2 | -0.52 | 39.799999 | 39.799999 | 38.299999 | 227 |
| 1711142760 | 38.6 | -0.2 | -0.52 | 39.2 | 39.6 | 38.6 | 739 |
| 1711056360 | 38.799999 | -1 | -2.51 | 39.6 | 39.799999 | 38.799999 | 3176 |
| 1710969960 | 39.799999 | 1.1 | 2.84 | 38.5 | 39.799999 | 38.5 | 777 |
| 1710883560 | 38.7 | 0.3 | 0.78 | 38.4 | 38.799999 | 38.4 | 1339 |
| 1710797160 | 38.4 | 0.6 | 1.59 | 38.4 | 38.6 | 38.4 | 232 |
| 1710537960 | 37.799999 | 0.2 | 0.53 | 38.299999 | 38.799999 | 37.799999 | 1179 |
| 1710451620 | 37.6 | -0.7 | -1.83 | 38.299999 | 38.299999 | 37.6 | 485 |
| 1710365160 | 38.299999 | 0.3 | 0.79 | 38.2 | 38.299999 | 38.2 | 560 |
| 1710278760 | 38 | 0 | 0.00 | 38.6 | 38.6 | 38 | 320 |
| 1710192420 | 38 | -0.1 | -0.26 | 38 | 38 | 38 | 2009 |
| 1709933160 | 38.1 | 1.6 | 4.38 | 37.799999 | 38.1 | 36.5 | 1341 |
| 1709846760 | 36.5 | -1.8 | -4.70 | 37.2 | 37.799999 | 36.5 | 589 |
| 1709760360 | 38.299999 | 1.7 | 4.64 | 38 | 38.299999 | 38 | 75 |
| 1709673960 | 36.6 | 0.2 | 0.55 | 37.1 | 37.2 | 36.6 | 792 |
| 1709587560 | 36.4 | -0.9 | -2.41 | 36.9 | 37.799999 | 36.4 | 2370 |
| 1709328360 | 37.299999 | -0.3 | -0.80 | 37.9 | 37.9 | 37 | 329 |
| 1709241960 | 37.6 | 1.1 | 3.01 | 38 | 38.1 | 37.5 | 672 |
| 1709155560 | 36.5 | -1.2 | -3.18 | 38.299999 | 38.5 | 36.5 | 935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
