We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717100820 | 283.0221 | 1.95 | 0.70 | 278.9594 | 283.0221 | 278.9594 | 108 |
| 1717014420 | 281.0673 | -2.68 | -0.95 | 282.16969 | 282.16969 | 281.0673 | 92 |
| 1716928020 | 283.75009 | 0.79 | 0.28 | 282.55739 | 283.8501 | 282.55739 | 737 |
| 1716841560 | 282.959 | -0.44 | -0.16 | 282 | 285.2229 | 282 | 407 |
| 1716582420 | 283.3999 | 0.06 | 0.02 | 280.5427 | 283.6499 | 280.5427 | 88 |
| 1716496020 | 283.33999 | -2.43 | -0.85 | 284.1117 | 285.93 | 283.33999 | 200 |
| 1716409620 | 285.7672 | 2.6 | 0.92 | 283.5634 | 285.7672 | 283.07459 | 275 |
| 1716323160 | 283.1626 | -2.66 | -0.93 | 283.8001 | 284.6828 | 283.1626 | 224 |
| 1716236760 | 285.81939 | 1.92 | 0.68 | 283.89139 | 285.81939 | 283.4314 | 97 |
| 1715977620 | 283.89999 | 1.39 | 0.49 | 282.50009 | 284.8481 | 282.50009 | 45 |
| 1715891220 | 282.512 | -1.03 | -0.36 | 284.5017 | 285 | 282.512 | 389 |
| 1715804820 | 283.5376 | 1.1 | 0.39 | 283.9999 | 285 | 283.1703 | 490 |
| 1715718420 | 282.442 | 0.72 | 0.25 | 281.7305 | 284.36219 | 281.3831 | 332 |
| 1715631960 | 281.7266 | -2.11 | -0.74 | 281.3337 | 284.9999 | 280.8668 | 1115 |
| 1715372820 | 283.8335 | 1.98 | 0.70 | 282.5286 | 284.01 | 282.3159 | 330 |
| 1715286420 | 281.8501 | -1.78 | -0.63 | 282 | 282.949 | 281.8501 | 33 |
| 1715200020 | 283.6291 | 2.29 | 0.82 | 282.2897 | 283.6291 | 281.516 | 677 |
| 1715113620 | 281.3346 | 0.98 | 0.35 | 283.2498 | 284.1675 | 281.3346 | 235 |
| 1715027220 | 280.3561 | 0.53 | 0.19 | 279.7515 | 282.4193 | 279.37 | 717 |
| 1714768020 | 279.82119 | 0.08 | 0.03 | 277.785 | 281.04989 | 277.785 | 479 |
| 1714681560 | 279.7439 | 2.72 | 0.98 | 275.9623 | 280.2881 | 275.9623 | 1091 |
| 1714508820 | 277.0201 | -1.18 | -0.43 | 279.29989 | 279.29989 | 277.0201 | 80 |
| 1714422420 | 278.2037 | 0.05 | 0.02 | 279.9733 | 279.9733 | 277.50009 | 283 |
| 1714163220 | 278.1558 | -0.25 | -0.09 | 278.8086 | 278.8086 | 276.7721 | 817 |
| 1714076820 | 278.407 | -1.79 | -0.64 | 277.3121 | 278.407 | 275.5475 | 345 |
| 1713990420 | 280.19799 | 1.82 | 0.65 | 279.1508 | 280.19799 | 278.2001 | 188 |
| 1713903960 | 278.3817 | 1.83 | 0.66 | 278.42989 | 280.8 | 278.25009 | 261 |
| 1713817560 | 276.5519 | 2.98 | 1.09 | 277.6005 | 279.35559 | 275.1019 | 212 |
| 1713558420 | 273.5759 | -1.91 | -0.69 | 276 | 277.7174 | 273.5759 | 634 |
| 1713472020 | 275.4836 | -0.83 | -0.30 | 277.5397 | 277.9999 | 275.4836 | 585 |
| 1713385620 | 276.3147 | 0.4 | 0.14 | 276 | 277.9999 | 275.90179 | 327 |
| 1713299220 | 275.9157 | -0.19 | -0.07 | 276.6764 | 278.3999 | 275.9157 | 507 |
| 1713212820 | 276.1077 | -4.25 | -1.52 | 279.9152 | 281.7547 | 276.1077 | 1018 |
| 1712953620 | 280.356 | -2.07 | -0.73 | 282 | 282.25009 | 280.356 | 141 |
| 1712867220 | 282.4227 | 0.83 | 0.30 | 279.0801 | 282.4227 | 279.0801 | 222 |
| 1712780760 | 281.5902 | 1.57 | 0.56 | 281.8075 | 281.94889 | 279.0254 | 576 |
| 1712694360 | 280.0224 | 0.95 | 0.34 | 278.9901 | 281.4895 | 278.9901 | 177 |
| 1712607960 | 279.076 | -0.92 | -0.33 | 279.8001 | 282.6696 | 279.076 | 1681 |
| 1712348820 | 280 | -0.98 | -0.35 | 280.79989 | 282.2416 | 278.3412 | 667 |
| 1712262360 | 280.9849 | -1.51 | -0.53 | 280.4014 | 283.6252 | 279.99 | 602 |
| 1712175960 | 282.4929 | 1.09 | 0.39 | 280.8345 | 282.6603 | 280.5835 | 209 |
| 1712089560 | 281.4064 | -3.06 | -1.08 | 282.5 | 284.2499 | 278.3029 | 1879 |
| 1711661160 | 284.466 | 2.91 | 1.03 | 282.68 | 284.7943 | 281.9186 | 182 |
| 1711574820 | 281.5572 | 0.86 | 0.31 | 280.08569 | 283.5408 | 280.08569 | 318 |
| 1711488360 | 280.6934 | -0.8 | -0.28 | 284.25869 | 284.25869 | 280.5594 | 322 |
| 1711401960 | 281.49 | -1.51 | -0.53 | 282.9217 | 284.6 | 279.4434 | 1037 |
| 1711142760 | 283 | 3.4 | 1.22 | 281.2001 | 283.5799 | 280.81259 | 420 |
| 1711056360 | 279.5969 | 0.29 | 0.10 | 280 | 281.1109 | 279.5969 | 3943 |
| 1710969960 | 279.3097 | 1.3 | 0.47 | 277.76299 | 280 | 277.76299 | 649 |
| 1710883560 | 278.012 | 0.53 | 0.19 | 278.5702 | 279.9999 | 277.5501 | 260 |
| 1710797160 | 277.4848 | 0.73 | 0.26 | 277.80849 | 279.1229 | 277.2787 | 223 |
| 1710537960 | 276.7527 | -0.83 | -0.30 | 277.2902 | 279.394 | 276.7527 | 645 |
| 1710451620 | 277.57979 | -2.42 | -0.86 | 278.4721 | 279.94099 | 277.01 | 292 |
| 1710365160 | 279.9999 | 0 | 0.00 | 279.0908 | 279.9999 | 276.7754 | 230 |
| 1710278760 | 279.9999 | 2.57 | 0.93 | 278.1708 | 279.9999 | 277.5641 | 319 |
| 1710192420 | 277.4288 | -0.91 | -0.33 | 277.9999 | 279.2548 | 276.28609 | 216 |
| 1709933160 | 278.3352 | 1.18 | 0.43 | 278.3065 | 278.79989 | 277.0108 | 130 |
| 1709846760 | 277.1526 | 0.21 | 0.08 | 278.4877 | 279.745 | 276.5307 | 724 |
| 1709760360 | 276.9388 | -1.32 | -0.47 | 275.4663 | 278 | 275.4663 | 111 |
| 1709673960 | 278.26029 | 1.53 | 0.55 | 278.1071 | 278.5248 | 276.4078 | 689 |
| 1709587560 | 276.7301 | -1.05 | -0.38 | 277.2982 | 279.0749 | 276.7301 | 359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
