We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717100820 | 20.5491 | -0.4 | -1.91 | 20.5491 | 20.5491 | 20.5491 | 275 |
| 1717014360 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1716927960 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1716841560 | 20.95 | 0.51 | 2.47 | 20.95 | 20.95 | 20.95 | 275 |
| 1716582420 | 20.4449 | 0 | 0.00 | 20.4449 | 20.4449 | 20.4449 | 0 |
| 1716496020 | 20.4449 | -0.14 | -0.67 | 20.6111 | 20.6111 | 20.4449 | 160 |
| 1716409560 | 20.5825 | 0 | 0.00 | 20.5825 | 20.5825 | 20.5825 | 0 |
| 1716323160 | 20.5825 | -0.89 | -4.14 | 20.684 | 20.684 | 20.5825 | 802 |
| 1716236760 | 21.4711 | -0.06 | -0.29 | 21.4711 | 21.4711 | 21.4711 | 220 |
| 1715977620 | 21.5333 | 0.7 | 3.35 | 21.5333 | 21.5333 | 21.5333 | 100 |
| 1715891220 | 20.8362 | 0 | 0.00 | 20.8362 | 20.8362 | 20.8362 | 0 |
| 1715804820 | 20.8362 | 0.29 | 1.39 | 20.8362 | 20.8362 | 20.8362 | 30 |
| 1715718420 | 20.55 | 0.79 | 4.02 | 20.079 | 20.55 | 20.0744 | 827 |
| 1715632020 | 19.7562 | 0 | 0.00 | 19.7562 | 19.7562 | 19.7562 | 0 |
| 1715372820 | 19.7562 | 0.27 | 1.39 | 19.7128 | 19.7562 | 19.7128 | 320 |
| 1715286420 | 19.4851 | -0.05 | -0.25 | 19.4851 | 19.4851 | 19.4851 | 1 |
| 1715200020 | 19.5348 | 0 | 0.00 | 19.5348 | 19.5348 | 19.5348 | 0 |
| 1715113620 | 19.5348 | 0.34 | 1.78 | 19.5348 | 19.5348 | 19.5348 | 220 |
| 1715027220 | 19.1937 | 0 | 0.00 | 19.1937 | 19.1937 | 19.1937 | 0 |
| 1714768020 | 19.1937 | 0.17 | 0.90 | 19.1937 | 19.1937 | 19.1937 | 137 |
| 1714681560 | 19.021899 | 0.71 | 3.87 | 19.129 | 19.129 | 19.021899 | 223 |
| 1714508820 | 18.3124 | 0 | 0.00 | 18.3124 | 18.3124 | 18.3124 | 0 |
| 1714422420 | 18.3124 | 0.23 | 1.26 | 18.3124 | 18.3124 | 18.3124 | 15 |
| 1714163220 | 18.0842 | 0 | 0.00 | 18.0842 | 18.0842 | 18.0842 | 0 |
| 1714076820 | 18.0842 | -0.2 | -1.10 | 17.8188 | 18.0842 | 17.8188 | 650 |
| 1713990420 | 18.2846 | -0.05 | -0.25 | 18.2846 | 18.2846 | 18.2846 | 137 |
| 1713903960 | 18.329899 | 0 | 0.00 | 18.329899 | 18.329899 | 18.329899 | 0 |
| 1713817560 | 18.329899 | -0.59 | -3.10 | 18.4881 | 18.4881 | 18.329899 | 266 |
| 1713558420 | 18.9163 | 0 | 0.00 | 18.9163 | 18.9163 | 18.9163 | 0 |
| 1713472020 | 18.9163 | 0 | 0.00 | 18.9163 | 18.9163 | 18.9163 | 0 |
| 1713385620 | 18.9163 | -0.29 | -1.53 | 18.9163 | 18.9163 | 18.9163 | 220 |
| 1713299220 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1713212820 | 19.21 | -0.79 | -3.95 | 19.4054 | 19.4318 | 19.21 | 815 |
| 1712953620 | 20 | 0.6 | 3.07 | 19.8228 | 20 | 19.8228 | 391 |
| 1712867160 | 19.4039 | 0 | 0.00 | 19.4039 | 19.4039 | 19.4039 | 0 |
| 1712780760 | 19.4039 | 0.94 | 5.09 | 19.4039 | 19.4039 | 19.4039 | 230 |
| 1712694360 | 18.4639 | 0 | 0.00 | 18.4639 | 18.4639 | 18.4639 | 0 |
| 1712607960 | 18.4639 | -0.38 | -2.00 | 18.4639 | 18.4639 | 18.4639 | 170 |
| 1712348760 | 18.8414 | 0 | 0.00 | 18.8414 | 18.8414 | 18.8414 | 0 |
| 1712262360 | 18.8414 | 0 | 0.00 | 18.8414 | 18.8414 | 18.8414 | 0 |
| 1712175960 | 18.8414 | 0.54 | 2.95 | 18.64 | 18.8414 | 18.64 | 280 |
| 1712089560 | 18.3023 | 0.49 | 2.75 | 18.4429 | 18.4429 | 18.3023 | 38 |
| 1711661220 | 17.8119 | 0 | 0.00 | 17.8119 | 17.8119 | 17.8119 | 0 |
| 1711574820 | 17.8119 | -0.14 | -0.77 | 17.8119 | 17.8119 | 17.8119 | 56 |
| 1711488360 | 17.9509 | 0 | 0.00 | 17.9509 | 17.9509 | 17.9509 | 0 |
| 1711401960 | 17.9509 | 0 | 0.00 | 17.9509 | 17.9509 | 17.9509 | 0 |
| 1711142760 | 17.9509 | 0 | 0.00 | 17.9509 | 17.9509 | 17.9509 | 0 |
| 1711056360 | 17.9509 | 0 | 0.00 | 17.9509 | 17.9509 | 17.9509 | 0 |
| 1710969960 | 17.9509 | -0.06 | -0.35 | 17.9509 | 17.9509 | 17.9509 | 230 |
| 1710883560 | 18.0131 | -0.81 | -4.31 | 18.0131 | 18.0131 | 18.0131 | 293 |
| 1710797160 | 18.825299 | 0 | 0.00 | 18.825299 | 18.825299 | 18.825299 | 0 |
| 1710537960 | 18.825299 | 0.15 | 0.83 | 18.825299 | 18.825299 | 18.825299 | 100 |
| 1710451620 | 18.6704 | 0 | 0.00 | 18.6704 | 18.6704 | 18.6704 | 0 |
| 1710365220 | 18.6704 | 0 | 0.00 | 18.6704 | 18.6704 | 18.6704 | 0 |
| 1710278820 | 18.6704 | 0 | 0.00 | 18.6704 | 18.6704 | 18.6704 | 0 |
| 1710192420 | 18.6704 | 0.24 | 1.33 | 18.6704 | 18.6704 | 18.6704 | 230 |
| 1709933160 | 18.4255 | 0 | 0.00 | 18.4255 | 18.4255 | 18.4255 | 0 |
| 1709846760 | 18.4255 | 0.73 | 4.10 | 18.3339 | 18.4255 | 18.3339 | 330 |
| 1709760360 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1709673960 | 17.7 | 0.2 | 1.15 | 17.7 | 17.7 | 17.7 | 150 |
| 1709587560 | 17.4989 | 0 | 0.00 | 17.4989 | 17.4989 | 17.4989 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
