We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 45.67 | 0.42 | 0.93 | 45.67 | 45.67 | 45.67 | 1 |
| 1718310420 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1718224020 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1718137620 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1718051220 | 45.25 | 0.49 | 1.09 | 44.915 | 45.25 | 44.915 | 10 |
| 1717792020 | 44.76 | -0.04 | -0.08 | 44.795 | 44.795 | 44.76 | 82 |
| 1717705620 | 44.795 | 0.34 | 0.78 | 44.795 | 44.795 | 44.795 | 200 |
| 1717619220 | 44.45 | 0.42 | 0.94 | 44.455 | 44.455 | 44.45 | 1030 |
| 1717532820 | 44.035 | -0.29 | -0.65 | 44.035 | 44.035 | 44.035 | 1 |
| 1717446420 | 44.325 | 0.38 | 0.85 | 44.32 | 44.38 | 44.32 | 78 |
| 1717187220 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1717100820 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1717014420 | 43.95 | -0.64 | -1.44 | 43.95 | 43.95 | 43.95 | 25 |
| 1716927960 | 44.59 | 0 | 0.00 | 44.59 | 44.59 | 44.59 | 0 |
| 1716841560 | 44.59 | 0.03 | 0.07 | 44.59 | 44.59 | 44.59 | 5 |
| 1716582420 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1716496020 | 44.56 | 0.22 | 0.48 | 44.875 | 44.875 | 44.495 | 27 |
| 1716409560 | 44.345 | 0 | 0.00 | 44.345 | 44.345 | 44.345 | 0 |
| 1716323160 | 44.345 | -0.07 | -0.15 | 44.345 | 44.345 | 44.345 | 110 |
| 1716236820 | 44.41 | 0 | 0.00 | 44.41 | 44.41 | 44.41 | 0 |
| 1715977620 | 44.41 | 0 | 0.00 | 44.41 | 44.41 | 44.41 | 0 |
| 1715891220 | 44.41 | 0.25 | 0.58 | 44.41 | 44.41 | 44.41 | 1 |
| 1715804820 | 44.155 | 0.52 | 1.20 | 44.005 | 44.2 | 44.005 | 52 |
| 1715718420 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1715632020 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1715372820 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1715286420 | 43.63 | -0.07 | -0.15 | 43.63 | 43.63 | 43.63 | 1 |
| 1715200020 | 43.695 | 0.06 | 0.15 | 43.695 | 43.695 | 43.695 | 2 |
| 1715113620 | 43.63 | 0.23 | 0.54 | 43.805 | 43.805 | 43.63 | 82 |
| 1715027220 | 43.395 | 0.49 | 1.13 | 43.395 | 43.395 | 43.395 | 134 |
| 1714767960 | 42.909999 | 0 | 0.00 | 42.909999 | 42.909999 | 42.909999 | 0 |
| 1714681560 | 42.909999 | -0.24 | -0.54 | 42.77 | 42.909999 | 42.77 | 76 |
| 1714508820 | 43.145 | 0 | 0.00 | 43.145 | 43.145 | 43.145 | 0 |
| 1714422420 | 43.145 | 0.7 | 1.64 | 42.81 | 43.145 | 42.81 | 61 |
| 1714163220 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1714076820 | 42.45 | -0.58 | -1.35 | 42.45 | 42.45 | 42.45 | 1 |
| 1713990420 | 43.03 | 0.29 | 0.67 | 42.96 | 43.03 | 42.96 | 81 |
| 1713903960 | 42.744999 | 0.29 | 0.68 | 42.659999 | 42.744999 | 42.659999 | 27 |
| 1713817560 | 42.455 | -0.09 | -0.21 | 42.11 | 42.455 | 42.11 | 98 |
| 1713558420 | 42.545 | 0 | 0.00 | 42.545 | 42.545 | 42.545 | 0 |
| 1713472020 | 42.545 | -0.42 | -0.97 | 42.545 | 42.545 | 42.545 | 1 |
| 1713385620 | 42.96 | -0.77 | -1.76 | 42.895 | 42.96 | 42.895 | 2 |
| 1713299220 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1713212820 | 43.73 | 0.31 | 0.70 | 43.635 | 43.765 | 43.635 | 54 |
| 1712953560 | 43.425 | 0 | 0.00 | 43.425 | 43.425 | 43.425 | 0 |
| 1712867160 | 43.425 | 0 | 0.00 | 43.425 | 43.425 | 43.425 | 0 |
| 1712780760 | 43.425 | 0 | 0.00 | 43.425 | 43.425 | 43.425 | 0 |
| 1712694360 | 43.425 | -0.03 | -0.07 | 43.425 | 43.425 | 43.425 | 1 |
| 1712607960 | 43.455 | 0.31 | 0.71 | 43.44 | 43.455 | 43.44 | 78 |
| 1712348820 | 43.15 | -0.55 | -1.25 | 43.15 | 43.15 | 43.15 | 166 |
| 1712262360 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1712175960 | 43.695 | -0.05 | -0.11 | 43.695 | 43.695 | 43.695 | 2 |
| 1712089560 | 43.745 | -0.33 | -0.75 | 44.355 | 44.355 | 43.745 | 75 |
| 1711661160 | 44.075 | 0.28 | 0.63 | 44.075 | 44.075 | 44.075 | 1 |
| 1711574760 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1711488360 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1711401960 | 43.8 | -0.21 | -0.48 | 44.02 | 44.02 | 43.8 | 25 |
| 1711142760 | 44.01 | 0.48 | 1.11 | 44.01 | 44.01 | 44.01 | 2 |
| 1711056360 | 43.525 | 0 | 0.00 | 43.525 | 43.525 | 43.525 | 0 |
| 1710969960 | 43.525 | 0 | 0.01 | 43.525 | 43.525 | 43.525 | 87 |
| 1710883560 | 43.52 | 0.18 | 0.40 | 43.52 | 43.52 | 43.52 | 34 |
| 1710797160 | 43.345 | 0.25 | 0.58 | 42.95 | 43.345 | 42.95 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
