We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716928020 | 38.015 | 0 | 0.00 | 38.015 | 38.015 | 38.015 | 0 |
| 1716841620 | 38.015 | 0 | 0.00 | 38.015 | 38.015 | 38.015 | 0 |
| 1716582420 | 38.015 | 0 | 0.00 | 38.015 | 38.015 | 38.015 | 0 |
| 1716496020 | 38.015 | 0.22 | 0.57 | 38.015 | 38.015 | 38.015 | 1 |
| 1716409620 | 37.799999 | 0.1 | 0.28 | 37.799999 | 37.799999 | 37.799999 | 33 |
| 1716323160 | 37.695 | 0.05 | 0.12 | 37.64 | 37.695 | 37.64 | 6 |
| 1716236820 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1715977620 | 37.65 | 0.09 | 0.24 | 37.65 | 37.65 | 37.65 | 56 |
| 1715891220 | 37.56 | 0.34 | 0.90 | 37.56 | 37.56 | 37.56 | 1 |
| 1715804820 | 37.225 | 0.27 | 0.74 | 37.225 | 37.225 | 37.225 | 2 |
| 1715718420 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1715632020 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1715372820 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1715286420 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1715200020 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1715113620 | 36.95 | 0.31 | 0.85 | 36.95 | 36.95 | 36.95 | 3 |
| 1715027220 | 36.64 | 0.59 | 1.65 | 36.64 | 36.64 | 36.64 | 146 |
| 1714767960 | 36.045 | 0 | 0.00 | 36.045 | 36.045 | 36.045 | 0 |
| 1714681560 | 36.045 | 0.13 | 0.36 | 36.045 | 36.045 | 36.045 | 8 |
| 1714508820 | 35.915 | 0 | 0.00 | 35.915 | 35.915 | 35.915 | 0 |
| 1714422420 | 35.915 | 0 | 0.00 | 35.915 | 35.915 | 35.915 | 0 |
| 1714163220 | 35.915 | 0 | 0.00 | 35.915 | 35.915 | 35.915 | 0 |
| 1714076820 | 35.915 | -0.05 | -0.14 | 35.915 | 35.915 | 35.915 | 1 |
| 1713990360 | 35.965 | 0 | 0.00 | 35.965 | 35.965 | 35.965 | 0 |
| 1713903960 | 35.965 | 0.1 | 0.26 | 35.965 | 35.965 | 35.965 | 1 |
| 1713817560 | 35.869999 | -0.2 | -0.54 | 35.869999 | 35.869999 | 35.869999 | 5 |
| 1713558420 | 36.065 | 0 | 0.00 | 36.065 | 36.065 | 36.065 | 0 |
| 1713472020 | 36.065 | -1.15 | -3.08 | 36.065 | 36.065 | 36.065 | 1 |
| 1713385620 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1713299220 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1713212820 | 37.21 | 0.38 | 1.03 | 37.005 | 37.21 | 37.005 | 33 |
| 1712953560 | 36.83 | 0 | 0.00 | 36.83 | 36.83 | 36.83 | 0 |
| 1712867160 | 36.83 | 0 | 0.00 | 36.83 | 36.83 | 36.83 | 0 |
| 1712780760 | 36.83 | 0 | 0.00 | 36.83 | 36.83 | 36.83 | 0 |
| 1712694360 | 36.83 | 0 | 0.00 | 36.83 | 36.83 | 36.83 | 0 |
| 1712607960 | 36.83 | 0.31 | 0.84 | 36.83 | 36.83 | 36.83 | 3 |
| 1712348820 | 36.525 | -0.47 | -1.27 | 36.525 | 36.525 | 36.525 | 145 |
| 1712262360 | 36.994999 | -0.39 | -1.04 | 36.994999 | 36.994999 | 36.994999 | 10 |
| 1712179560 | 37.385 | 0 | 0.00 | 37.385 | 37.385 | 37.385 | 0 |
| 1712093160 | 37.385 | 0 | 0.00 | 37.385 | 37.385 | 37.385 | 0 |
| 1711661160 | 37.385 | 0.11 | 0.31 | 37.385 | 37.385 | 37.385 | 1 |
| 1711574760 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1711488360 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1711401960 | 37.27 | 0.43 | 1.17 | 37.335 | 37.36 | 37.27 | 28 |
| 1711142760 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1711056360 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1710969960 | 36.84 | 0.3 | 0.81 | 36.84 | 36.84 | 36.84 | 113 |
| 1710883560 | 36.545 | 0 | 0.00 | 36.545 | 36.545 | 36.545 | 0 |
| 1710797160 | 36.545 | 0 | 0.00 | 36.545 | 36.545 | 36.545 | 0 |
| 1710537960 | 36.545 | 0.36 | 0.98 | 36.545 | 36.545 | 36.545 | 2 |
| 1710451560 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
| 1710365160 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
| 1710278760 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
| 1710192360 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
| 1709933160 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
| 1709846760 | 36.19 | 0.12 | 0.33 | 36.19 | 36.19 | 36.19 | 3 |
| 1709760360 | 36.07 | -0.45 | -1.22 | 36.07 | 36.07 | 36.07 | 1 |
| 1709673960 | 36.515 | 0.05 | 0.15 | 36.515 | 36.515 | 36.515 | 175 |
| 1709587560 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1709328360 | 36.46 | 0.2 | 0.55 | 36.46 | 36.46 | 36.46 | 2 |
| 1709186400 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
