We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -2.85714285714 | 28 | 28 | 27 | 60 | 27.34666667 | DE |
| 4 | -6.2 | -18.5628742515 | 33.4 | 33.4 | 27 | 43 | 28.36774194 | DE |
| 12 | -4 | -12.8205128205 | 31.2 | 33.4 | 27 | 131 | 31.0559752 | DE |
| 26 | -6.4 | -19.0476190476 | 33.6 | 38.799999 | 27 | 199 | 34.7253318 | DE |
| 52 | -2.8 | -9.33333333333 | 30 | 38.799999 | 26.4 | 181 | 33.96127464 | DE |
| 156 | -2.8 | -9.33333333333 | 30 | 38.799999 | 26.4 | 181 | 33.96127464 | DE |
| 260 | -2.8 | -9.33333333333 | 30 | 38.799999 | 26.4 | 181 | 33.96127464 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718742420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718656020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718396820 | 27 | -0.8 | -2.88 | 27.6 | 27.6 | 27 | 68 |
| 1718310420 | 27.8 | -1.2 | -4.14 | 28 | 28 | 27.8 | 52 |
| 1718224020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718137620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718051220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1717792020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 10 |
| 1717705620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1717619220 | 29 | 0.4 | 1.40 | 29 | 29.2 | 29 | 131 |
| 1717532820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1717446420 | 28.6 | 0.4 | 1.42 | 28.6 | 28.6 | 28.6 | 16 |
| 1717187220 | 28.2 | -0.2 | -0.70 | 28.2 | 28.2 | 28.2 | 50 |
| 1717100820 | 28.4 | -0.4 | -1.39 | 28.4 | 28.4 | 28.4 | 44 |
| 1717014420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1716928020 | 28.8 | -2.4 | -7.69 | 28.8 | 28.8 | 28.8 | 60 |
| 1716841620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1716582420 | 31.2 | -2.2 | -6.59 | 31.2 | 31.2 | 31.2 | 2 |
| 1716496020 | 33.4 | 3.4 | 11.33 | 33.4 | 33.4 | 33.4 | 1 |
| 1716409620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 75 |
| 1716323160 | 30 | -0.8 | -2.60 | 30 | 30 | 30 | 300 |
| 1716236820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1715977620 | 30.8 | 0.8 | 2.67 | 30.8 | 30.8 | 30.8 | 10 |
| 1715891220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715804820 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 267 |
| 1715718420 | 29.8 | -0.8 | -2.61 | 29.8 | 29.8 | 29.8 | 8 |
| 1715632020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1715372820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1715286420 | 30.6 | -0.4 | -1.29 | 30.6 | 30.6 | 30.6 | 80 |
| 1715200020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715113620 | 31 | 0.6 | 1.97 | 31 | 31 | 31 | 91 |
| 1715027160 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1714767960 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1714681560 | 30.4 | -0.8 | -2.56 | 30.4 | 30.4 | 30.4 | 30 |
| 1714508820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1714422420 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1714163220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1714076820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1713990420 | 31.2 | 0.8 | 2.63 | 31.2 | 31.2 | 31.2 | 258 |
| 1713904020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1713817620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1713558420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1713472020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1713385620 | 30.4 | 0.2 | 0.66 | 30.4 | 30.4 | 30.4 | 60 |
| 1713299220 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1713212820 | 30.2 | -2.4 | -7.36 | 31.8 | 31.8 | 30.2 | 214 |
| 1712953560 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1712867160 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1712780760 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1712694360 | 32.6 | -0.8 | -2.40 | 32.6 | 32.6 | 32.6 | 700 |
| 1712608020 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1712348820 | 33.4 | 1.8 | 5.70 | 32 | 33.4 | 32 | 199 |
| 1712262360 | 31.6 | 0.4 | 1.28 | 31.6 | 31.6 | 31.6 | 1 |
| 1712175960 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1712089560 | 31.2 | 0 | 0.00 | 31.8 | 31.8 | 31.2 | 366 |
| 1711661160 | 31.2 | 0.2 | 0.65 | 31.2 | 31.2 | 31.2 | 256 |
| 1711574760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1711488360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1711401960 | 31 | -0.6 | -1.90 | 31 | 31 | 31 | 100 |
| 1711142760 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1711056360 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1710969960 | 31.6 | 0.6 | 1.94 | 31.6 | 31.6 | 31.6 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
