We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 26.51 | -0.62 | -2.29 | 27.47 | 27.47 | 26.05 | 810 |
| 1715718420 | 27.13 | 0.08 | 0.30 | 27.05 | 27.13 | 27.05 | 82 |
| 1715631960 | 27.05 | 0.09 | 0.33 | 27.03 | 27.05 | 27.03 | 272 |
| 1715372820 | 26.96 | 0.18 | 0.67 | 26.88 | 27.07 | 26.65 | 1958 |
| 1715286420 | 26.78 | 0.27 | 1.02 | 26.57 | 26.78 | 26.57 | 52 |
| 1715200020 | 26.51 | -0.26 | -0.97 | 26.51 | 26.51 | 26.51 | 5 |
| 1715113620 | 26.77 | 0.38 | 1.44 | 26.47 | 26.77 | 26.47 | 7 |
| 1715027220 | 26.39 | 0.2 | 0.76 | 26.52 | 26.52 | 26.39 | 81 |
| 1714768020 | 26.19 | 0.19 | 0.73 | 26.19 | 26.19 | 26.19 | 115 |
| 1714681560 | 26 | -0.2 | -0.76 | 26.08 | 26.09 | 25.69 | 206 |
| 1714508820 | 26.2 | 0.18 | 0.69 | 26.19 | 26.52 | 26.19 | 346 |
| 1714422420 | 26.02 | -0.32 | -1.21 | 26.45 | 26.45 | 26.02 | 27 |
| 1714163220 | 26.34 | 0.4 | 1.54 | 26.18 | 26.34 | 25.94 | 219 |
| 1714076820 | 25.94 | 0.01 | 0.04 | 25.94 | 25.94 | 25.94 | 19 |
| 1713990420 | 25.93 | 0.01 | 0.04 | 26.29 | 26.29 | 25.93 | 120 |
| 1713903960 | 25.92 | 0.17 | 0.66 | 26.38 | 26.38 | 25.92 | 6 |
| 1713817560 | 25.75 | 0.22 | 0.86 | 26.14 | 26.14 | 25.74 | 2194 |
| 1713558420 | 25.53 | -0.14 | -0.55 | 25.7 | 25.88 | 25.53 | 42 |
| 1713472020 | 25.67 | 0.57 | 2.27 | 25.41 | 25.67 | 25.41 | 542 |
| 1713385620 | 25.1 | -0.35 | -1.38 | 25.04 | 25.1 | 25.04 | 130 |
| 1713299220 | 25.45 | -0.34 | -1.32 | 25.22 | 25.45 | 25.22 | 395 |
| 1713212820 | 25.79 | 0.04 | 0.16 | 25.81 | 25.81 | 25.61 | 114 |
| 1712953620 | 25.75 | 0.2 | 0.78 | 25.67 | 25.75 | 25.67 | 14 |
| 1712867220 | 25.55 | -0.3 | -1.16 | 26.3 | 26.3 | 25.42 | 553 |
| 1712780760 | 25.85 | -0.04 | -0.15 | 25.8 | 25.85 | 25.8 | 520 |
| 1712694360 | 25.89 | -0.11 | -0.42 | 26.01 | 26.21 | 25.69 | 1183 |
| 1712607960 | 26 | -0.3 | -1.14 | 26 | 26 | 26 | 100 |
| 1712348820 | 26.3 | 0.51 | 1.98 | 26.1 | 26.3 | 26.1 | 51 |
| 1712262360 | 25.79 | -0.84 | -3.15 | 26.14 | 26.32 | 25.79 | 117 |
| 1712175960 | 26.63 | -0.04 | -0.15 | 26.38 | 26.63 | 26.38 | 178 |
| 1712089560 | 26.67 | -0.73 | -2.66 | 27.5 | 27.5 | 26.67 | 947 |
| 1711661160 | 27.4 | 0 | 0.00 | 27 | 27.4 | 27 | 362 |
| 1711574820 | 27.4 | 0.4 | 1.48 | 27 | 27.4 | 27 | 276 |
| 1711488360 | 27 | 0.8 | 3.05 | 26.4 | 27 | 26.2 | 342 |
| 1711401960 | 26.2 | -0.6 | -2.24 | 26.8 | 26.8 | 26.2 | 658 |
| 1711142760 | 26.8 | 0.6 | 2.29 | 26 | 26.8 | 26 | 314 |
| 1711056360 | 26.2 | 0.8 | 3.15 | 26.2 | 26.2 | 26 | 767 |
| 1710969960 | 25.4 | 0 | 0.00 | 25.6 | 25.6 | 25.4 | 794 |
| 1710883560 | 25.4 | -0.4 | -1.55 | 25.6 | 25.6 | 25.2 | 1260 |
| 1710797160 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 100 |
| 1710537960 | 25.8 | -0.2 | -0.77 | 26.2 | 26.2 | 25.8 | 646 |
| 1710451620 | 26 | 0 | 0.00 | 26.2 | 26.2 | 25.8 | 20 |
| 1710365160 | 26 | 0.4 | 1.56 | 25.8 | 26 | 25.8 | 660 |
| 1710278760 | 25.6 | 0.4 | 1.59 | 25.4 | 25.6 | 25.4 | 100 |
| 1710192420 | 25.2 | -0.4 | -1.56 | 25.2 | 25.6 | 25.2 | 1163 |
| 1709933160 | 25.6 | 0.2 | 0.79 | 25.4 | 25.6 | 25.2 | 1005 |
| 1709846760 | 25.4 | -0.2 | -0.78 | 26 | 26 | 25.4 | 571 |
| 1709760360 | 25.6 | 0 | 0.00 | 25.8 | 25.8 | 25.6 | 402 |
| 1709673960 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 25 |
| 1709587560 | 25.2 | -0.4 | -1.56 | 25.6 | 25.8 | 25.2 | 1815 |
| 1709328360 | 25.6 | -0.2 | -0.78 | 25.6 | 25.8 | 25.4 | 224 |
| 1709241960 | 25.8 | 0.6 | 2.38 | 25.6 | 25.8 | 25.4 | 133 |
| 1709155560 | 25.2 | -0.4 | -1.56 | 25.4 | 25.4 | 25.2 | 256 |
| 1709069220 | 25.6 | 0 | 0.00 | 25.4 | 25.6 | 25.2 | 486 |
| 1708982760 | 25.6 | 0 | 0.00 | 25.8 | 25.8 | 25.6 | 259 |
| 1708723560 | 25.6 | -0.6 | -2.29 | 25.8 | 25.8 | 25.6 | 174 |
| 1708637220 | 26.2 | 0.4 | 1.55 | 25.8 | 26.2 | 25.8 | 99 |
| 1708550820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1708464420 | 25.8 | 0.2 | 0.78 | 26 | 26 | 25.8 | 314 |
| 1708377960 | 25.6 | -0.2 | -0.78 | 25.6 | 25.6 | 25.6 | 170 |
| 1708118760 | 25.8 | -0.2 | -0.77 | 25.6 | 25.8 | 25.6 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
