We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717014420 | 210.358 | -2.6 | -1.22 | 211.1079 | 212.6899 | 210.358 | 577 |
| 1716928020 | 212.9601 | 0.57 | 0.27 | 212.2972 | 213.7399 | 212.2972 | 534 |
| 1716841560 | 212.3949 | -1.91 | -0.89 | 212.107 | 214.2999 | 211.9599 | 412 |
| 1716582420 | 214.2999 | 2.4 | 1.13 | 214.1182 | 214.2999 | 211.7008 | 134 |
| 1716496020 | 211.8966 | -2.6 | -1.21 | 213.1842 | 214.5599 | 211.652 | 628 |
| 1716409620 | 214.4999 | 1.7 | 0.80 | 212.5546 | 214.4999 | 212.236 | 514 |
| 1716323160 | 212.7995 | -0.93 | -0.44 | 212.6345 | 214.1801 | 212.6345 | 511 |
| 1716236760 | 213.7301 | 1.15 | 0.54 | 212.3048 | 214.7289 | 212.3048 | 130 |
| 1715977620 | 212.5813 | -2.25 | -1.05 | 213.123 | 214.2301 | 212.5813 | 264 |
| 1715891220 | 214.8301 | 0.11 | 0.05 | 214.2812 | 216.4962 | 214.1979 | 89 |
| 1715804820 | 214.7208 | 2.6 | 1.23 | 214.7059 | 215 | 213.6199 | 1147 |
| 1715718420 | 212.1201 | -0.48 | -0.22 | 214.9332 | 214.9497 | 212.1201 | 213 |
| 1715631960 | 212.596 | -2.11 | -0.98 | 212.393 | 214 | 212.393 | 749 |
| 1715372820 | 214.7038 | 0.97 | 0.45 | 212.9393 | 214.7038 | 212.3285 | 444 |
| 1715286420 | 213.7375 | 0.67 | 0.31 | 212.7776 | 214.9999 | 212.7776 | 489 |
| 1715200020 | 213.0697 | -1.74 | -0.81 | 213.2955 | 214.9999 | 213.0697 | 128 |
| 1715113620 | 214.8101 | 1.54 | 0.72 | 213.6209 | 214.8699 | 213.5462 | 312 |
| 1715027220 | 213.2703 | 0.35 | 0.16 | 214.9999 | 214.9999 | 213.2703 | 495 |
| 1714768020 | 212.9204 | -1.77 | -0.83 | 214.9569 | 215.4339 | 212.5139 | 427 |
| 1714681560 | 214.6938 | 1.23 | 0.58 | 211.4203 | 214.6938 | 211.4203 | 635 |
| 1714508820 | 213.4651 | 1.28 | 0.60 | 212.5657 | 213.4651 | 212.1339 | 521 |
| 1714422420 | 212.1828 | 0.94 | 0.45 | 211.3032 | 214.7862 | 211.3032 | 357 |
| 1714163220 | 211.2379 | -0.14 | -0.07 | 213.1424 | 213.1424 | 210.9002 | 286 |
| 1714076820 | 211.3801 | -0.72 | -0.34 | 210.749 | 213.1887 | 210.749 | 462 |
| 1713990420 | 212.1001 | -0.31 | -0.14 | 211.921 | 213.1501 | 211.8399 | 399 |
| 1713903960 | 212.407 | -0.06 | -0.03 | 215.0575 | 215.0575 | 212.3098 | 229 |
| 1713817560 | 212.4676 | 0.73 | 0.34 | 211.578 | 213.6897 | 211.578 | 673 |
| 1713558420 | 211.7397 | -1.49 | -0.70 | 212.8943 | 214.3047 | 211.7397 | 1628 |
| 1713472020 | 213.2301 | 0.89 | 0.42 | 212.6789 | 213.9899 | 212.6789 | 723 |
| 1713385620 | 212.3382 | -2.1 | -0.98 | 211.8338 | 213.4601 | 211.8338 | 765 |
| 1713299220 | 214.4413 | 0.53 | 0.25 | 212.993 | 214.4413 | 211.8103 | 214 |
| 1713212820 | 213.9101 | -2.09 | -0.97 | 213.4905 | 215.7344 | 213.4905 | 604 |
| 1712953620 | 215.9999 | 3.4 | 1.60 | 215.3009 | 215.9999 | 214.6301 | 240 |
| 1712867220 | 212.5955 | -2.49 | -1.16 | 212.6368 | 214.1801 | 212.434 | 170 |
| 1712780760 | 215.0812 | 0.08 | 0.04 | 213.8953 | 215.3401 | 212.6529 | 792 |
| 1712694360 | 215 | -0.23 | -0.11 | 212.95 | 215.0199 | 212.9494 | 158 |
| 1712607960 | 215.2342 | 0.8 | 0.37 | 212.7558 | 215.2342 | 212.5115 | 750 |
| 1712348820 | 214.4301 | -0.46 | -0.21 | 214.1515 | 216.419 | 214.1515 | 279 |
| 1712262360 | 214.8901 | 1.65 | 0.77 | 213.0318 | 215.1201 | 213.0318 | 372 |
| 1712175960 | 213.2438 | 0.17 | 0.08 | 215.6024 | 215.6952 | 213.2438 | 679 |
| 1712089560 | 213.0715 | -3.61 | -1.67 | 213.8525 | 215.3907 | 212.7978 | 1405 |
| 1711661160 | 216.6862 | -0.31 | -0.14 | 216.8255 | 216.8987 | 214.4324 | 609 |
| 1711574820 | 216.9999 | 3 | 1.40 | 216.5 | 216.9999 | 215 | 631 |
| 1711488360 | 214.0049 | 0.44 | 0.21 | 213.6788 | 215.3899 | 213.6788 | 346 |
| 1711401960 | 213.566 | -3.14 | -1.45 | 214.4052 | 215.5199 | 213.566 | 588 |
| 1711142760 | 216.7067 | 3.2 | 1.50 | 213.9423 | 216.7067 | 213.8914 | 113 |
| 1711056360 | 213.5041 | -0.78 | -0.36 | 213.0987 | 215 | 213.0987 | 291 |
| 1710969960 | 214.2799 | 1.47 | 0.69 | 213.1492 | 214.6201 | 213.1492 | 976 |
| 1710883560 | 212.8139 | -1.32 | -0.61 | 212.9336 | 214.3199 | 212.8139 | 582 |
| 1710797160 | 214.1297 | 0.01 | 0.00 | 212.9981 | 214.2101 | 212.9981 | 147 |
| 1710537960 | 214.1199 | 1.2 | 0.57 | 215.4131 | 215.4131 | 212.7228 | 534 |
| 1710451620 | 212.9164 | -3.42 | -1.58 | 213.7176 | 215.4001 | 212.9164 | 134 |
| 1710365160 | 216.3386 | 2.05 | 0.96 | 214.7715 | 216.3386 | 213.9816 | 505 |
| 1710278760 | 214.2885 | -0.08 | -0.04 | 216.7965 | 216.7965 | 214.2885 | 141 |
| 1710192420 | 214.3646 | -1.83 | -0.84 | 215.0291 | 216.3199 | 214.2683 | 1548 |
| 1709933160 | 216.1901 | 1.77 | 0.83 | 214.6591 | 216.4699 | 214.6591 | 301 |
| 1709846760 | 214.4172 | -2.19 | -1.01 | 215.3199 | 216.2301 | 214.4172 | 448 |
| 1709760360 | 216.6034 | 0.24 | 0.11 | 213.8285 | 216.6034 | 213.8285 | 286 |
| 1709673960 | 216.3679 | 4.04 | 1.90 | 214 | 216.3679 | 213.7322 | 469 |
| 1709587560 | 212.3327 | -2.4 | -1.12 | 212.0522 | 213.7999 | 211.9563 | 546 |
| 1709328360 | 214.7326 | 2.75 | 1.30 | 214.271 | 214.7326 | 212.1961 | 1983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
