We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717100820 | 179.7872 | -0.5 | -0.28 | 181.1669 | 181.1669 | 179.7872 | 137 |
| 1717014420 | 180.2912 | -0.06 | -0.03 | 180.351 | 181.4724 | 180.1081 | 560 |
| 1716928020 | 180.351 | 0.85 | 0.47 | 180.6653 | 180.6653 | 179.5001 | 973 |
| 1716841560 | 179.5001 | 0.01 | 0.01 | 179.5001 | 180.6653 | 179.5001 | 548 |
| 1716582420 | 179.4895 | -0.66 | -0.37 | 181.3434 | 181.3525 | 179.4895 | 369 |
| 1716496020 | 180.1539 | -0.67 | -0.37 | 179.651 | 181.1179 | 179.651 | 181 |
| 1716409620 | 180.828 | 0.29 | 0.16 | 180.5375 | 180.828 | 179.3623 | 903 |
| 1716323160 | 180.5375 | 0.17 | 0.10 | 180.364 | 180.5375 | 179.3501 | 452 |
| 1716236760 | 180.364 | 1.34 | 0.75 | 180.2197 | 180.364 | 179.6663 | 143 |
| 1715977620 | 179.0268 | -1.17 | -0.65 | 180.0904 | 180.2197 | 179.0268 | 539 |
| 1715891220 | 180.1959 | 0.21 | 0.12 | 179.5 | 180.1959 | 178.8121 | 527 |
| 1715804820 | 179.984 | -0.99 | -0.55 | 180.2711 | 180.3254 | 178.7521 | 2724 |
| 1715718420 | 180.9723 | -0.45 | -0.25 | 180.2458 | 180.979 | 180.2458 | 516 |
| 1715631960 | 181.4268 | -0.28 | -0.15 | 180.5222 | 181.4268 | 180.5222 | 368 |
| 1715372820 | 181.7049 | 0.13 | 0.07 | 181.5804 | 181.7049 | 180.3787 | 2090 |
| 1715286420 | 181.5784 | 0.75 | 0.42 | 181.5371 | 181.5784 | 181.5371 | 3 |
| 1715200020 | 180.8261 | 0.52 | 0.29 | 181.4578 | 182.0308 | 180.8261 | 7139 |
| 1715113620 | 180.3052 | -1.16 | -0.64 | 181.1411 | 181.5065 | 180.3052 | 792 |
| 1715027220 | 181.4694 | 1.18 | 0.66 | 181.4883 | 181.4883 | 180.9207 | 539 |
| 1714768020 | 180.2872 | -2.42 | -1.32 | 181.5146 | 181.5146 | 180.2872 | 191 |
| 1714681560 | 182.7038 | 1.15 | 0.63 | 182.7432 | 182.7432 | 181.5146 | 315 |
| 1714508820 | 181.5536 | -0.72 | -0.39 | 181.0858 | 182.7432 | 181.0858 | 120 |
| 1714422420 | 182.2722 | -0.02 | -0.01 | 182.6739 | 182.6739 | 181.4836 | 433 |
| 1714163220 | 182.2872 | 1.3 | 0.72 | 180.9867 | 182.2872 | 180.7698 | 1493 |
| 1714076820 | 180.9867 | -1.68 | -0.92 | 181.6301 | 182.1725 | 180.9867 | 446 |
| 1713990420 | 182.6628 | -0.2 | -0.11 | 181.6782 | 182.6628 | 181.6782 | 346 |
| 1713903960 | 182.8669 | 0.72 | 0.40 | 182.315 | 182.8669 | 181.7 | 561 |
| 1713817560 | 182.1429 | -0.79 | -0.43 | 182.9342 | 183.3363 | 181.7237 | 395 |
| 1713558420 | 182.9342 | -0.03 | -0.02 | 181.7725 | 182.9342 | 181.7725 | 150 |
| 1713472020 | 182.9635 | -0.39 | -0.21 | 181.9524 | 182.9635 | 181.9431 | 152 |
| 1713385620 | 183.3494 | 1.06 | 0.58 | 182.2939 | 183.4887 | 182.2939 | 1872 |
| 1713299220 | 182.2939 | 0.19 | 0.10 | 183 | 183.4887 | 182.2939 | 3175 |
| 1713212820 | 182.104 | 0.11 | 0.06 | 181.9939 | 183 | 181.9939 | 713 |
| 1712953620 | 181.9939 | -0.04 | -0.02 | 181.8218 | 183.2062 | 181.8218 | 399 |
| 1712867220 | 182.0356 | 0.73 | 0.40 | 180.6851 | 182.0451 | 180.6851 | 479 |
| 1712780760 | 181.3041 | 1.87 | 1.04 | 179.431 | 181.3041 | 178.7769 | 97 |
| 1712694360 | 179.4318 | -0 | -0.00 | 178.8319 | 179.4318 | 178.4589 | 25 |
| 1712607960 | 179.434 | -0.3 | -0.17 | 178.5686 | 179.7386 | 178.5686 | 1329 |
| 1712348820 | 179.7386 | 1.74 | 0.98 | 179.025 | 179.7386 | 178.5686 | 28070 |
| 1712262360 | 178.0019 | -0.54 | -0.30 | 178.85 | 179.1681 | 178.0019 | 428 |
| 1712175960 | 178.5445 | -2.17 | -1.20 | 180.55 | 180.55 | 178.5445 | 248 |
| 1712089560 | 180.7148 | 0.69 | 0.38 | 178.8568 | 180.7148 | 178.8568 | 844 |
| 1711661160 | 180.0286 | 0.37 | 0.20 | 179.7181 | 180.0286 | 179.3801 | 1200 |
| 1711574820 | 179.6631 | 1.34 | 0.75 | 179.0299 | 179.6631 | 178.9301 | 513 |
| 1711488360 | 178.3228 | 0.13 | 0.07 | 179.5111 | 179.5111 | 178.3228 | 688 |
| 1711401960 | 178.193 | -1.77 | -0.98 | 180.4504 | 180.4504 | 178.193 | 181 |
| 1711142760 | 179.96 | 2.27 | 1.28 | 179 | 179.96 | 178.5682 | 1700 |
| 1711056360 | 177.6919 | 0.44 | 0.25 | 177.3326 | 178.1393 | 177.2178 | 457 |
| 1710969960 | 177.2501 | -0.4 | -0.22 | 178.572 | 178.9067 | 177.2501 | 245 |
| 1710883560 | 177.6462 | -0.25 | -0.14 | 178.5 | 178.8101 | 177.6462 | 215 |
| 1710797160 | 177.8972 | 0.22 | 0.12 | 177.1185 | 177.8972 | 177.1185 | 72 |
| 1710537960 | 177.6771 | -0.52 | -0.29 | 177.6549 | 177.6771 | 177.6549 | 4 |
| 1710451620 | 178.1989 | 0.95 | 0.54 | 177.2477 | 178.1989 | 176.0742 | 2119 |
| 1710365160 | 177.2477 | -0.44 | -0.25 | 176.8645 | 177.2477 | 176.7068 | 517 |
| 1710278760 | 177.686 | 0.17 | 0.10 | 176.8995 | 177.686 | 176.5294 | 544 |
| 1710192420 | 177.5115 | 1.13 | 0.64 | 176.026 | 177.5115 | 175.926 | 399 |
| 1709933160 | 176.38 | 0.27 | 0.15 | 176.1115 | 176.81 | 176.1115 | 104 |
| 1709846760 | 176.1115 | -1.56 | -0.88 | 177.402 | 177.402 | 176.1115 | 86 |
| 1709760360 | 177.6717 | 0.52 | 0.30 | 177.6717 | 177.6717 | 177.6717 | 6 |
| 1709673960 | 177.149 | -1.26 | -0.71 | 178.0595 | 178.0595 | 177.149 | 697 |
| 1709587560 | 178.4099 | -0.52 | -0.29 | 178.0001 | 178.9302 | 177.7469 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
