We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716928020 | 48.765 | -0.89 | -1.78 | 49.145 | 49.57 | 48.76 | 8613 |
| 1716841560 | 49.65 | -0.03 | -0.06 | 49.7 | 49.7 | 49.155 | 7887 |
| 1716582420 | 49.68 | -0.2 | -0.39 | 49.505 | 49.805 | 49.505 | 3060 |
| 1716496020 | 49.875 | -0.34 | -0.67 | 50.02 | 50.25 | 49.505 | 9602 |
| 1716409620 | 50.21 | 0.07 | 0.14 | 50.17 | 50.24 | 49.595 | 7468 |
| 1716323160 | 50.14 | 0.12 | 0.24 | 49.86 | 50.15 | 49.505 | 10073 |
| 1716236760 | 50.02 | -0.06 | -0.12 | 50.12 | 50.16 | 49.66 | 5644 |
| 1715977620 | 50.08 | 0.1 | 0.20 | 49.56 | 50.08 | 49.56 | 6899 |
| 1715891220 | 49.98 | 0.3 | 0.60 | 49.8 | 50.2 | 49.645 | 7242 |
| 1715804820 | 49.68 | -0.03 | -0.06 | 49.69 | 49.995 | 49.505 | 14601 |
| 1715718420 | 49.71 | 0.53 | 1.08 | 49.58 | 49.71 | 49.25 | 8478 |
| 1715631960 | 49.18 | -0.19 | -0.38 | 49.77 | 49.785 | 49.18 | 5971 |
| 1715372820 | 49.37 | 0.31 | 0.64 | 49.225 | 49.715 | 49.225 | 5658 |
| 1715286420 | 49.055 | -0.34 | -0.69 | 49.37 | 49.375 | 49 | 2997 |
| 1715200020 | 49.395 | 0.56 | 1.14 | 48.9 | 49.395 | 48.88 | 5014 |
| 1715113620 | 48.84 | 0.08 | 0.15 | 48.575 | 49.26 | 48.575 | 7824 |
| 1715027220 | 48.765 | 0.38 | 0.79 | 48.88 | 48.88 | 48.31 | 12798 |
| 1714768020 | 48.385 | -0.39 | -0.80 | 48.725 | 48.77 | 48.235 | 4467 |
| 1714681560 | 48.775 | -0.03 | -0.06 | 48.76 | 49 | 48.315 | 20938 |
| 1714508820 | 48.805 | 0.4 | 0.82 | 48.695 | 49.14 | 48.415 | 5025 |
| 1714422420 | 48.41 | 0.05 | 0.11 | 48.505 | 48.86 | 48.39 | 8559 |
| 1714163220 | 48.355 | -0.2 | -0.41 | 48.28 | 48.8 | 48.175 | 3411 |
| 1714076820 | 48.555 | -0.25 | -0.50 | 48.555 | 48.755 | 47.975 | 3454 |
| 1713990420 | 48.8 | -0.19 | -0.38 | 49.14 | 49.14 | 48.275 | 6567 |
| 1713903960 | 48.985 | 0.46 | 0.95 | 48.775 | 49.02 | 48.325 | 8454 |
| 1713817560 | 48.525 | 0.73 | 1.54 | 47.87 | 48.98 | 47.87 | 9379 |
| 1713558420 | 47.79 | 0.27 | 0.56 | 47.065 | 48.17 | 47.065 | 5325 |
| 1713472020 | 47.525 | -0.48 | -0.99 | 47.71 | 48.075 | 47.375 | 3798 |
| 1713385620 | 48 | -0.1 | -0.21 | 47.97 | 48.32 | 47.67 | 12061 |
| 1713299220 | 48.1 | 0.09 | 0.20 | 48.27 | 48.465 | 47.95 | 4604 |
| 1713212820 | 48.005 | -0.03 | -0.06 | 48.17 | 48.74 | 48.005 | 14204 |
| 1712953620 | 48.035 | -0.83 | -1.69 | 48.56 | 49.03 | 48.03 | 7717 |
| 1712867220 | 48.86 | 0.21 | 0.43 | 48.735 | 48.93 | 48.365 | 5210 |
| 1712780760 | 48.65 | -0.03 | -0.05 | 48.445 | 48.825 | 48.245 | 5914 |
| 1712694360 | 48.675 | -0.18 | -0.37 | 48.58 | 48.675 | 48.185 | 6781 |
| 1712607960 | 48.855 | 0.05 | 0.10 | 48.41 | 48.855 | 48.255 | 19798 |
| 1712348820 | 48.805 | 0.71 | 1.48 | 48.59 | 48.88 | 48.105 | 9448 |
| 1712262360 | 48.095 | -1 | -2.03 | 48.805 | 49.215 | 47.95 | 14906 |
| 1712175960 | 49.09 | -0.28 | -0.57 | 49.215 | 49.305 | 48.815 | 8192 |
| 1712089560 | 49.37 | -1.23 | -2.43 | 50.22 | 50.22 | 48.845 | 21605 |
| 1711661160 | 50.6 | 0.15 | 0.30 | 50.44 | 50.63 | 50.1 | 12087 |
| 1711574820 | 50.45 | 0.82 | 1.65 | 49.355 | 50.45 | 49.345 | 14703 |
| 1711488360 | 49.63 | 0.15 | 0.30 | 49.12 | 49.72 | 49.12 | 9609 |
| 1711401960 | 49.48 | 0.34 | 0.70 | 49.43 | 49.535 | 49.02 | 9318 |
| 1711142760 | 49.135 | -0.15 | -0.29 | 49.35 | 49.75 | 49.13 | 7118 |
| 1711056360 | 49.28 | 0.19 | 0.38 | 49.64 | 49.675 | 49.06 | 10858 |
| 1710969960 | 49.095 | -0.06 | -0.12 | 49.355 | 49.535 | 49.005 | 11887 |
| 1710883560 | 49.155 | -0.25 | -0.51 | 49.41 | 49.525 | 49.045 | 8395 |
| 1710797160 | 49.405 | 0.05 | 0.11 | 49.255 | 49.485 | 49.045 | 11033 |
| 1710537960 | 49.35 | -0.11 | -0.22 | 49.455 | 49.515 | 48.955 | 13783 |
| 1710451620 | 49.46 | 0.27 | 0.54 | 49.275 | 49.675 | 49.125 | 9303 |
| 1710365160 | 49.195 | -0.64 | -1.28 | 49.675 | 49.835 | 49.175 | 13375 |
| 1710278760 | 49.835 | 0.63 | 1.29 | 49.595 | 49.895 | 49.22 | 7973 |
| 1710192420 | 49.2 | 0.05 | 0.10 | 49.425 | 49.59 | 49.13 | 10854 |
| 1709933160 | 49.15 | -0.49 | -0.99 | 49.25 | 49.635 | 49.15 | 3454 |
| 1709846760 | 49.64 | 0.41 | 0.82 | 48.84 | 49.735 | 48.83 | 9872 |
| 1709760360 | 49.235 | 0.25 | 0.51 | 48.99 | 49.38 | 48.69 | 6922 |
| 1709673960 | 48.985 | -0.12 | -0.23 | 49.005 | 49.39 | 48.69 | 17552 |
| 1709587560 | 49.1 | 0.01 | 0.01 | 49.4 | 49.515 | 49.005 | 17602 |
| 1709328360 | 49.095 | 0.23 | 0.47 | 49.37 | 49.51 | 48.955 | 35705 |
| 1709241960 | 48.865 | -0.47 | -0.95 | 49.37 | 49.37 | 48.865 | 9183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
