We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717100820 | 46.64 | -0.29 | -0.62 | 46.93 | 46.945 | 46.64 | 296 |
| 1717014420 | 46.93 | -0.04 | -0.09 | 47.41 | 47.52 | 46.78 | 1651 |
| 1716928020 | 46.97 | 0.06 | 0.14 | 46.92 | 47.33 | 46.92 | 2307 |
| 1716841560 | 46.905 | -0.04 | -0.09 | 46.795 | 47.12 | 46.795 | 4730 |
| 1716582420 | 46.945 | 0.23 | 0.48 | 47.025 | 47.185 | 46.765 | 867 |
| 1716496020 | 46.72 | -0.31 | -0.65 | 47.075 | 47.46 | 46.72 | 5375 |
| 1716409620 | 47.025 | -1.02 | -2.12 | 47.8 | 47.8 | 47.025 | 2843 |
| 1716323160 | 48.045 | 0.19 | 0.39 | 48.045 | 48.135 | 47.705 | 1736 |
| 1716236760 | 47.86 | -0.22 | -0.46 | 48.05 | 48.22 | 47.86 | 390 |
| 1715977620 | 48.08 | 0.34 | 0.70 | 47.64 | 48.08 | 47.61 | 2358 |
| 1715891220 | 47.745 | 0 | 0.01 | 47.82 | 47.87 | 47.38 | 2935 |
| 1715804820 | 47.74 | -0.19 | -0.40 | 48.285 | 48.285 | 47.15 | 4794 |
| 1715718420 | 47.93 | -0.34 | -0.69 | 47.99 | 48.21 | 47.84 | 2455 |
| 1715631960 | 48.265 | 0.09 | 0.19 | 48.46 | 48.46 | 47.99 | 709 |
| 1715372820 | 48.175 | -0.1 | -0.21 | 48.67 | 48.755 | 48.175 | 2889 |
| 1715286420 | 48.275 | 0.5 | 1.06 | 47.99 | 48.305 | 47.89 | 1378 |
| 1715200020 | 47.77 | -0.07 | -0.15 | 47.775 | 48.03 | 47.535 | 3694 |
| 1715113620 | 47.84 | -0.05 | -0.09 | 47.945 | 48.185 | 47.84 | 1867 |
| 1715027220 | 47.885 | 0.68 | 1.44 | 47.72 | 48.365 | 47.49 | 5480 |
| 1714768020 | 47.205 | -0.65 | -1.35 | 47.895 | 47.895 | 47.07 | 3698 |
| 1714681560 | 47.85 | -0.43 | -0.88 | 47.755 | 47.92 | 47.41 | 8604 |
| 1714508820 | 48.275 | -0.72 | -1.46 | 49.4 | 49.465 | 48.275 | 2809 |
| 1714422420 | 48.99 | -0.09 | -0.17 | 49.285 | 49.38 | 48.97 | 2479 |
| 1714163220 | 49.075 | -0.29 | -0.58 | 49.585 | 49.66 | 48.85 | 2028 |
| 1714076820 | 49.36 | 0.4 | 0.82 | 49.35 | 49.36 | 48.69 | 2029 |
| 1713990420 | 48.96 | -0.26 | -0.53 | 49.135 | 49.24 | 48.83 | 3450 |
| 1713903960 | 49.22 | -0.05 | -0.10 | 49.175 | 49.23 | 48.75 | 5266 |
| 1713817560 | 49.27 | 0.58 | 1.18 | 48.925 | 49.4 | 48.375 | 3522 |
| 1713558420 | 48.695 | 0.18 | 0.37 | 48.665 | 48.96 | 47.96 | 6067 |
| 1713472020 | 48.515 | -0.13 | -0.26 | 48.315 | 48.66 | 48.1 | 14050 |
| 1713385620 | 48.64 | -0.12 | -0.24 | 48.74 | 48.89 | 48.17 | 1672 |
| 1713299220 | 48.755 | -0.41 | -0.82 | 49.2 | 49.2 | 48.27 | 5237 |
| 1713212820 | 49.16 | -0.22 | -0.45 | 49.885 | 49.885 | 48.98 | 4316 |
| 1712953620 | 49.38 | -0.39 | -0.78 | 49.89 | 50.49 | 49.35 | 2618 |
| 1712867220 | 49.77 | 0.17 | 0.34 | 49.785 | 49.995 | 49.325 | 3692 |
| 1712780760 | 49.6 | 0.57 | 1.16 | 49.065 | 49.695 | 49.065 | 1366 |
| 1712694360 | 49.03 | -0.27 | -0.55 | 48.935 | 49.165 | 48.895 | 2031 |
| 1712607960 | 49.3 | -0.1 | -0.19 | 49.22 | 49.505 | 48.975 | 5328 |
| 1712348820 | 49.395 | 0.85 | 1.74 | 48.9 | 49.395 | 48.865 | 5964 |
| 1712262360 | 48.55 | -0.4 | -0.82 | 49.035 | 49.075 | 48.55 | 1455 |
| 1712175960 | 48.95 | 0.14 | 0.29 | 48.535 | 49 | 48.535 | 3797 |
| 1712089560 | 48.81 | 1 | 2.09 | 48.135 | 48.81 | 48.135 | 4449 |
| 1711661160 | 47.81 | 0.69 | 1.45 | 46.97 | 47.81 | 46.97 | 3087 |
| 1711574820 | 47.125 | 0.27 | 0.57 | 46.905 | 47.125 | 46.6 | 1845 |
| 1711488360 | 46.86 | -0.12 | -0.24 | 46.97 | 47.09 | 46.635 | 1921 |
| 1711401960 | 46.975 | 0.33 | 0.70 | 46.445 | 47.18 | 46.445 | 6209 |
| 1711142760 | 46.65 | 0.2 | 0.44 | 46.78 | 46.825 | 46.58 | 6323 |
| 1711056360 | 46.445 | 0.27 | 0.60 | 46.54 | 46.67 | 46.24 | 3277 |
| 1710969960 | 46.17 | -0.36 | -0.76 | 46.23 | 46.48 | 46.12 | 3714 |
| 1710883560 | 46.525 | 0.56 | 1.21 | 45.81 | 46.525 | 45.81 | 4244 |
| 1710797160 | 45.97 | 0.39 | 0.86 | 45.9 | 45.97 | 45.625 | 1805 |
| 1710537960 | 45.58 | 0.23 | 0.51 | 45.44 | 45.92 | 45.44 | 2994 |
| 1710451620 | 45.35 | 0.51 | 1.14 | 44.96 | 45.54 | 44.96 | 2681 |
| 1710365160 | 44.84 | 0.24 | 0.54 | 44.385 | 45.155 | 44.385 | 1306 |
| 1710278760 | 44.6 | 0.11 | 0.24 | 44.36 | 44.625 | 44.36 | 1539 |
| 1710192420 | 44.495 | 0.38 | 0.86 | 44.165 | 44.495 | 43.825 | 3666 |
| 1709933160 | 44.115 | 0.19 | 0.43 | 43.99 | 44.25 | 43.93 | 989 |
| 1709846760 | 43.925 | 0.15 | 0.34 | 43.76 | 44.195 | 43.76 | 2846 |
| 1709760360 | 43.775 | -0.15 | -0.33 | 43.635 | 44.185 | 43.635 | 1737 |
| 1709673960 | 43.92 | 0.52 | 1.20 | 43.61 | 43.995 | 43.4 | 8772 |
| 1709587560 | 43.4 | -0.75 | -1.70 | 43.78 | 44.01 | 43.4 | 2446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
