We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717100820 | 23.34 | 0.04 | 0.15 | 23.225 | 23.34 | 23.145 | 2898 |
| 1717014420 | 23.305 | -0.35 | -1.48 | 23.325 | 23.4 | 23.24 | 8157 |
| 1716928020 | 23.655 | 0.05 | 0.21 | 23.555 | 23.655 | 23.535 | 1145 |
| 1716841560 | 23.605 | 0.05 | 0.19 | 23.585 | 23.7 | 23.585 | 5090 |
| 1716582420 | 23.56 | -0.12 | -0.49 | 23.54 | 23.565 | 23.47 | 3687 |
| 1716496020 | 23.675 | 0.1 | 0.42 | 23.845 | 23.915 | 23.675 | 2324 |
| 1716409620 | 23.575 | -0.16 | -0.65 | 23.58 | 23.605 | 23.46 | 4571 |
| 1716323160 | 23.73 | -0.3 | -1.23 | 23.71 | 23.79 | 23.71 | 3356 |
| 1716236760 | 24.025 | 0.35 | 1.50 | 23.82 | 24.025 | 23.815 | 7034 |
| 1715977620 | 23.67 | 0 | 0.00 | 23.66 | 23.75 | 23.66 | 2365 |
| 1715891220 | 23.67 | -0.08 | -0.34 | 23.935 | 24.015 | 23.62 | 3298 |
| 1715804820 | 23.75 | 0.22 | 0.91 | 23.475 | 23.75 | 23.465 | 7226 |
| 1715718420 | 23.535 | 0.14 | 0.58 | 23.41 | 23.535 | 23.41 | 3211 |
| 1715631960 | 23.4 | -0.14 | -0.57 | 23.54 | 23.54 | 23.37 | 6094 |
| 1715372820 | 23.535 | -0.13 | -0.53 | 23.6 | 23.665 | 23.52 | 9971 |
| 1715286420 | 23.66 | -0.12 | -0.50 | 23.59 | 23.66 | 23.475 | 1415 |
| 1715200020 | 23.78 | -0.22 | -0.92 | 23.735 | 23.78 | 23.625 | 7586 |
| 1715113620 | 24 | -0.19 | -0.76 | 24.2 | 24.21 | 24 | 5122 |
| 1715027220 | 24.185 | 0.15 | 0.65 | 24.17 | 24.25 | 24.065 | 7160 |
| 1714768020 | 24.03 | 0.25 | 1.03 | 23.86 | 24.095 | 23.765 | 9218 |
| 1714681560 | 23.785 | 0.32 | 1.39 | 23.805 | 23.88 | 23.665 | 16962 |
| 1714508820 | 23.46 | -0.26 | -1.08 | 23.715 | 23.735 | 23.46 | 2140 |
| 1714422420 | 23.715 | 0.27 | 1.17 | 23.605 | 23.775 | 23.565 | 1232 |
| 1714163220 | 23.44 | 0.09 | 0.39 | 23.355 | 23.45 | 23.245 | 4290 |
| 1714076820 | 23.35 | -0.44 | -1.83 | 23.345 | 23.42 | 23.05 | 12743 |
| 1713990420 | 23.785 | 0.08 | 0.34 | 24.005 | 24.01 | 23.74 | 2946 |
| 1713903960 | 23.705 | 0.14 | 0.59 | 23.575 | 23.705 | 23.495 | 5342 |
| 1713817560 | 23.565 | 0.26 | 1.09 | 23.5 | 23.715 | 23.43 | 4439 |
| 1713558420 | 23.31 | -0.46 | -1.91 | 23.275 | 23.54 | 23.275 | 7396 |
| 1713472020 | 23.765 | 0.07 | 0.32 | 23.95 | 23.95 | 23.68 | 13890 |
| 1713385620 | 23.69 | -0.59 | -2.43 | 23.83 | 23.975 | 23.67 | 14129 |
| 1713299220 | 24.28 | -0.06 | -0.25 | 24.215 | 24.28 | 24.105 | 5317 |
| 1713212820 | 24.34 | -0.31 | -1.26 | 24.76 | 24.815 | 24.34 | 7911 |
| 1712953620 | 24.65 | -0.25 | -0.98 | 24.96 | 25 | 24.63 | 12842 |
| 1712867220 | 24.895 | 0.19 | 0.77 | 24.83 | 24.905 | 24.64 | 4310 |
| 1712780760 | 24.705 | -0.04 | -0.16 | 24.85 | 24.85 | 24.6 | 6747 |
| 1712694360 | 24.745 | 0.02 | 0.06 | 24.865 | 24.88 | 24.745 | 1950 |
| 1712607960 | 24.73 | 0.03 | 0.10 | 24.76 | 24.84 | 24.69 | 5003 |
| 1712348820 | 24.705 | 0.09 | 0.39 | 24.645 | 24.745 | 24.575 | 12034 |
| 1712262360 | 24.61 | -0.57 | -2.26 | 24.99 | 25.085 | 24.61 | 17292 |
| 1712175960 | 25.18 | 0.14 | 0.56 | 25.025 | 25.22 | 24.955 | 9926 |
| 1712089560 | 25.04 | -0.43 | -1.69 | 25.26 | 25.39 | 24.975 | 8602 |
| 1711661160 | 25.47 | -0.05 | -0.18 | 25.445 | 25.56 | 25.345 | 7558 |
| 1711574820 | 25.515 | 0.12 | 0.45 | 25.51 | 25.595 | 25.435 | 6514 |
| 1711488360 | 25.4 | 0.06 | 0.24 | 25.295 | 25.535 | 25.25 | 19162 |
| 1711401960 | 25.34 | -0.25 | -0.98 | 25.39 | 25.39 | 25.23 | 8881 |
| 1711142760 | 25.59 | -0.08 | -0.29 | 25.595 | 25.7 | 25.575 | 2139 |
| 1711056360 | 25.665 | 0.43 | 1.70 | 25.365 | 25.665 | 25.365 | 4160 |
| 1710969960 | 25.235 | 0.07 | 0.30 | 25.195 | 25.31 | 25.11 | 10987 |
| 1710883560 | 25.16 | 0.05 | 0.18 | 25.11 | 25.16 | 24.955 | 5926 |
| 1710797160 | 25.115 | 0.59 | 2.43 | 25.1 | 25.19 | 25.05 | 9739 |
| 1710537960 | 24.52 | 0.11 | 0.47 | 24.6 | 24.745 | 24.52 | 13544 |
| 1710451620 | 24.405 | -0.07 | -0.29 | 24.745 | 24.745 | 24.395 | 15712 |
| 1710365160 | 24.475 | -0.48 | -1.92 | 24.685 | 24.69 | 24.36 | 69461 |
| 1710278760 | 24.955 | 0.4 | 1.65 | 24.645 | 24.96 | 24.62 | 14609 |
| 1710192420 | 24.55 | -0.51 | -2.02 | 24.77 | 24.78 | 24.55 | 9562 |
| 1709933160 | 25.055 | -0.19 | -0.75 | 25.27 | 25.305 | 25 | 5056 |
| 1709846760 | 25.245 | -0.3 | -1.16 | 25.07 | 25.325 | 24.99 | 10183 |
| 1709760360 | 25.54 | 0.49 | 1.96 | 25.375 | 25.64 | 25.33 | 7628 |
| 1709673960 | 25.05 | -0.31 | -1.22 | 25.2 | 25.325 | 25.05 | 3611 |
| 1709587560 | 25.36 | -0.12 | -0.45 | 25.355 | 25.37 | 25.215 | 5437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
