Opko Health Inc Historical Data - XCY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Opko Health Inc (XCY)
Opko Health Inc (XCY) Historical

Opko Health Inc (XCY)

1.1632

-0.0332

(-2.77%)

Closed June 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718396820	1.1901999	0	0.00	1.1901999	1.1901999	1.1901999	0
1718310420	1.1901999	0	0.00	1.1901999	1.1901999	1.1901999	0
1718224020	1.1901999	0	0.00	1.1901999	1.1901999	1.1901999	0
1718137620	1.1901999	-0.02	-1.41	1.1901999	1.1901999	1.1901999	200
1718051220	1.2072	-0.05	-3.76	1.2072	1.2072	1.2072	800
1717792020	1.2544	0	0.00	1.2544	1.2544	1.2544	0
1717705620	1.2544	0	0.00	1.2544	1.2544	1.2544	0
1717619220	1.2544	-0.04	-3.40	1.294	1.294	1.2544	120
1717532820	1.2986	0.06	4.69	1.2986	1.2986	1.2986	67
1717446420	1.2404	-0.06	-4.85	1.2404	1.2404	1.2404	800
1717187220	1.3036	0	0.00	1.3036	1.3036	1.3036	0
1717100820	1.3036	0.05	3.87	1.3036	1.3036	1.3036	13
1717014420	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1716928020	1.2549999	0.02	2.03	1.2534	1.2624	1.2534	46112
1716841620	1.23	0	0.00	1.23	1.23	1.23	0
1716582420	1.23	0.04	3.14	1.1738	1.23	1.1738	30800
1716496020	1.1926	-0.01	-0.88	1.1926	1.1926	1.1926	16000
1716409620	1.2032	0	0.12	1.2032	1.2032	1.2032	100
1716323160	1.2018	0	0.00	1.2018	1.2018	1.2018	0
1716236760	1.2018	0.02	1.37	1.2018	1.2018	1.2018	50
1715977620	1.1856	-0.02	-1.32	1.1856	1.1856	1.1856	75
1715891160	1.2014	0	0.00	1.2014	1.2014	1.2014	0
1715804760	1.2014	0	0.00	1.2014	1.2014	1.2014	0
1715718360	1.2014	0	0.00	1.2014	1.2014	1.2014	0
1715631960	1.2014	0.05	4.09	1.2014	1.2014	1.2014	100
1715372820	1.1541999	0.02	2.07	1.1541999	1.1541999	1.1541999	2400
1715286420	1.1308	0	0.00	1.1308	1.1308	1.1308	0
1715200020	1.1308	-0.09	-7.36	1.0644	1.1308	1.0644	1611
1715113620	1.2205999	0.03	2.36	1.2205999	1.2205999	1.2205999	11
1715027220	1.1923999	0	0.00	1.1923999	1.1923999	1.1923999	0
1714768020	1.1923999	-0.01	-0.63	1.1923999	1.1923999	1.1923999	166
1714681620	1.2	0	0.00	1.2	1.2	1.2	0
1714508820	1.2	0	0.00	1.2	1.2	1.2	0
1714422420	1.2	0.04	3.13	1.1903999	1.2	1.1903999	3476
1714163220	1.1636	0	0.41	1.1636	1.1636	1.1636	901
1714076760	1.1588	0	0.00	1.1588	1.1588	1.1588	0
1713990360	1.1588	0	0.00	1.1588	1.1588	1.1588	0
1713903960	1.1588	0	0.00	1.1588	1.1588	1.1588	0
1713817560	1.1588	0.02	1.56	1.1814	1.1814	1.1588	2000
1713558420	1.141	0	0.00	1.141	1.141	1.141	0
1713472020	1.141	0	0.00	1.141	1.141	1.141	0
1713385620	1.141	0	0.00	1.141	1.141	1.141	0
1713299220	1.141	0	0.00	1.141	1.141	1.141	0
1713212820	1.141	0	0.00	1.141	1.141	1.141	0
1712953620	1.141	-0.02	-1.54	1.141	1.141	1.141	1600
1712867160	1.1588	0	0.00	1.1588	1.1588	1.1588	0
1712780760	1.1588	-0.14	-10.60	1.25	1.25	1.1588	16150
1712694360	1.2962	0	0.00	1.2962	1.2962	1.2962	0
1712607960	1.2962	0.06	5.23	1.2809999	1.2962	1.2746	5580
1712348760	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1712262360	1.2318	-0.04	-2.96	1.2318	1.2318	1.2318	15
1712175960	1.2694	0.08	6.40	1.2736	1.2924	1.2694	3275
1712089560	1.193	0.09	8.32	1.1914	1.193	1.1914	646
1711661160	1.1014	0.13	13.01	1.1068	1.1366	1.1014	20535
1711574820	0.9746	0.056	6.10	0.9011	0.9746	0.9011	39300
1711488360	0.9186	0.0403	4.59	0.9169	0.9186	0.9169	12900
1711401960	0.8783	0.0138	1.60	0.8783	0.8783	0.8783	2213
1711142760	0.8645	-0.0041	-0.47	0.8645	0.8645	0.8645	1400
1711056360	0.8686	0.0427	5.17	0.81	0.9	0.81	2500
1710969960	0.8259	0.0273	3.42	0.8315	0.8315	0.8259	6524
1710883560	0.7986	-0.005	-0.62	0.8	0.8	0.7904	60513
1710797160	0.8036	-0.0297	-3.56	0.8305	0.8305	0.789	7367

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions