We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 25.0939 | 0 | 0.01 | 25.0819 | 25.1109 | 25.0346 | 10303 |
| 1717100820 | 25.0909 | -0.09 | -0.37 | 25.0909 | 25.0909 | 25.0909 | 200 |
| 1717014420 | 25.1839 | 0 | 0.00 | 25.1839 | 25.1839 | 25.1839 | 0 |
| 1716928020 | 25.1839 | 0.05 | 0.20 | 25.1899 | 25.1899 | 25.1839 | 1583 |
| 1716841620 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1716582420 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1716496020 | 25.1339 | 0.19 | 0.76 | 25.1619 | 25.1619 | 25.1339 | 250 |
| 1716409620 | 24.9444 | -0.43 | -1.71 | 25.1889 | 25.1889 | 24.9444 | 3056 |
| 1716323160 | 25.3781 | 0.05 | 0.18 | 25.3569 | 25.3781 | 25.3569 | 412 |
| 1716236760 | 25.3329 | -0.03 | -0.13 | 25.3329 | 25.3329 | 25.3329 | 100 |
| 1715977620 | 25.3659 | -0.08 | -0.33 | 25.3659 | 25.3659 | 25.3659 | 400 |
| 1715891220 | 25.4489 | 0.11 | 0.42 | 25.6 | 25.6 | 25.4489 | 795 |
| 1715804820 | 25.3429 | 0.03 | 0.10 | 25.3429 | 25.3429 | 25.3429 | 2200 |
| 1715718420 | 25.3169 | -0.06 | -0.22 | 25.3169 | 25.3169 | 25.3169 | 4000 |
| 1715632020 | 25.3719 | 0 | 0.00 | 25.3719 | 25.3719 | 25.3719 | 0 |
| 1715372820 | 25.3719 | 0.03 | 0.12 | 25.3869 | 25.3869 | 25.3719 | 2516 |
| 1715286420 | 25.3409 | -0.25 | -0.97 | 25.3447 | 25.3447 | 25.3238 | 1110 |
| 1715200020 | 25.5901 | -0.05 | -0.21 | 25.3779 | 25.5901 | 25.3779 | 4340 |
| 1715113620 | 25.6446 | 0.23 | 0.90 | 25.6446 | 25.6446 | 25.6446 | 1960 |
| 1715027220 | 25.4149 | -0.05 | -0.22 | 25.3989 | 25.4149 | 25.3989 | 239 |
| 1714767960 | 25.4697 | 0 | 0.00 | 25.4697 | 25.4697 | 25.4697 | 0 |
| 1714681560 | 25.4697 | 0.22 | 0.87 | 25.2409 | 25.4697 | 25.2409 | 2029 |
| 1714508820 | 25.2509 | -0.03 | -0.11 | 25.2509 | 25.2509 | 25.2509 | 3000 |
| 1714422420 | 25.2799 | 0.13 | 0.52 | 25.2101 | 25.2799 | 25.2101 | 6750 |
| 1714163220 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1714076820 | 25.15 | -0.02 | -0.08 | 25.25 | 25.25 | 25.15 | 1581 |
| 1713990420 | 25.1689 | -0.34 | -1.33 | 25.25 | 25.2509 | 25.1689 | 1235 |
| 1713903960 | 25.5071 | 0.29 | 1.17 | 25.5071 | 25.5071 | 25.5071 | 3969 |
| 1713817560 | 25.2129 | 0.03 | 0.10 | 25.4186 | 25.4186 | 25.2029 | 1113 |
| 1713558420 | 25.1869 | -0.08 | -0.30 | 25.2181 | 25.2209 | 25.1869 | 567 |
| 1713472020 | 25.2637 | 0.01 | 0.04 | 25.2637 | 25.2637 | 25.2637 | 554 |
| 1713385620 | 25.2547 | 0.05 | 0.18 | 25.2547 | 25.2547 | 25.2547 | 200 |
| 1713299220 | 25.2089 | -0.17 | -0.67 | 25.25 | 25.25 | 25.2089 | 2424 |
| 1713212820 | 25.38 | -0.06 | -0.23 | 25.38 | 25.38 | 25.38 | 400 |
| 1712953620 | 25.4389 | -0.08 | -0.30 | 25.4042 | 25.453 | 25.4042 | 10730 |
| 1712867220 | 25.5164 | 0.17 | 0.67 | 25.3349 | 25.5164 | 25.3349 | 1360 |
| 1712780760 | 25.347 | -0.07 | -0.26 | 25.4599 | 25.4749 | 25.347 | 915 |
| 1712694360 | 25.4139 | 0.02 | 0.06 | 25.4139 | 25.4139 | 25.4139 | 870 |
| 1712607960 | 25.3986 | -0.06 | -0.25 | 25.3986 | 25.3986 | 25.3986 | 472 |
| 1712348820 | 25.4631 | -0.03 | -0.11 | 25.4795 | 25.4795 | 25.4631 | 669 |
| 1712262360 | 25.4914 | 0.07 | 0.28 | 25.45 | 25.5013 | 25.45 | 1542 |
| 1712175960 | 25.4209 | -0.16 | -0.62 | 25.4209 | 25.4209 | 25.4209 | 790 |
| 1712089560 | 25.5807 | 0.17 | 0.65 | 25.4337 | 25.5807 | 25.3659 | 4583 |
| 1711661220 | 25.4149 | 0 | 0.00 | 25.4149 | 25.4149 | 25.4149 | 0 |
| 1711574820 | 25.4149 | -0.13 | -0.50 | 25.3589 | 25.4149 | 25.3589 | 6590 |
| 1711488360 | 25.5432 | 0 | 0.00 | 25.5432 | 25.5432 | 25.5432 | 0 |
| 1711401960 | 25.5432 | 0.24 | 0.96 | 25.602 | 25.602 | 25.3449 | 21034 |
| 1711142760 | 25.3009 | 0 | 0.00 | 25.3009 | 25.3009 | 25.3009 | 0 |
| 1711056360 | 25.3009 | 0.06 | 0.23 | 25.3009 | 25.3009 | 25.3009 | 1186 |
| 1710969960 | 25.2429 | 0.03 | 0.10 | 25.263 | 25.263 | 25.2375 | 29271 |
| 1710883560 | 25.217 | -0.21 | -0.81 | 25.4318 | 25.4318 | 25.217 | 1003 |
| 1710797160 | 25.4221 | 0.21 | 0.82 | 25.4334 | 25.4334 | 25.24 | 1670 |
| 1710537960 | 25.2149 | -0.01 | -0.04 | 25.4814 | 25.4814 | 25.1866 | 1100 |
| 1710451620 | 25.2241 | -0.1 | -0.39 | 25.3309 | 25.3309 | 25.2241 | 184 |
| 1710365160 | 25.3237 | 0.01 | 0.02 | 25.3376 | 25.3376 | 25.3237 | 435 |
| 1710278760 | 25.3174 | 0.02 | 0.06 | 25.3071 | 25.3276 | 25.3071 | 3500 |
| 1710192420 | 25.301 | -0.04 | -0.17 | 25.3388 | 25.3388 | 25.301 | 1474 |
| 1709933160 | 25.3451 | 0.05 | 0.20 | 25.3451 | 25.3451 | 25.3451 | 400 |
| 1709846760 | 25.2938 | 0.12 | 0.49 | 25.2938 | 25.2938 | 25.2938 | 800 |
| 1709760360 | 25.171 | -0.01 | -0.02 | 25.1695 | 25.179 | 25.1695 | 5925 |
| 1709673960 | 25.1765 | 0.05 | 0.22 | 25.15 | 25.1765 | 25.15 | 2029 |
| 1709587560 | 25.1217 | 0.04 | 0.16 | 25.3145 | 25.3145 | 25.1217 | 1806 |
| 1709328360 | 25.0827 | 0.08 | 0.33 | 25.1 | 25.1 | 25.0827 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
