We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717014420 | 40.375 | -1.13 | -2.71 | 40.61 | 40.755 | 40.375 | 160 |
| 1716928020 | 41.5 | 0.37 | 0.89 | 41.284999 | 41.5 | 41.255 | 167 |
| 1716841620 | 41.135 | 0 | 0.00 | 41.135 | 41.135 | 41.135 | 0 |
| 1716582420 | 41.135 | -0.36 | -0.87 | 41.165 | 41.18 | 41.119999 | 23 |
| 1716496020 | 41.494999 | -0.22 | -0.52 | 41.604999 | 41.674999 | 41.494999 | 151 |
| 1716409620 | 41.71 | -0.13 | -0.30 | 41.869999 | 41.869999 | 41.71 | 152 |
| 1716323160 | 41.835 | -0.56 | -1.32 | 41.799999 | 41.885 | 41.799999 | 823 |
| 1716236760 | 42.395 | -0.21 | -0.49 | 42.555 | 42.555 | 42.38 | 192 |
| 1715977620 | 42.604999 | 0.07 | 0.16 | 42.525 | 42.604999 | 42.525 | 21 |
| 1715891220 | 42.534999 | 0.91 | 2.20 | 41.685 | 42.534999 | 41.685 | 255 |
| 1715804820 | 41.619999 | 0.22 | 0.54 | 41.63 | 41.909999 | 41.619999 | 846 |
| 1715718420 | 41.395 | -0.05 | -0.12 | 41.57 | 41.69 | 41.395 | 1219 |
| 1715631960 | 41.445 | 0.17 | 0.41 | 40.94 | 41.715 | 40.94 | 280 |
| 1715372820 | 41.275 | 0.28 | 0.70 | 41.299999 | 41.335 | 41.275 | 988 |
| 1715286420 | 40.99 | 0.52 | 1.27 | 40.385 | 40.99 | 40.385 | 200 |
| 1715200020 | 40.475 | -0.22 | -0.54 | 40.424999 | 40.475 | 40.42 | 467 |
| 1715113620 | 40.695 | -0.46 | -1.13 | 40.71 | 40.75 | 40.665 | 133 |
| 1715027220 | 41.159999 | 0.38 | 0.94 | 41.215 | 41.215 | 41 | 408 |
| 1714768020 | 40.775 | 0.37 | 0.92 | 40.775 | 40.775 | 40.775 | 64 |
| 1714681560 | 40.405 | 0.73 | 1.84 | 40.034999 | 40.405 | 40.034999 | 1173 |
| 1714508820 | 39.674999 | 0.14 | 0.35 | 39.64 | 39.674999 | 39.64 | 982 |
| 1714422420 | 39.534999 | -0.12 | -0.30 | 39.655 | 39.735 | 39.104999 | 1095 |
| 1714163220 | 39.655 | 1.26 | 3.28 | 39.055 | 39.655 | 39.055 | 445 |
| 1714076820 | 38.395 | -0.14 | -0.35 | 38.485 | 38.65 | 38.395 | 15 |
| 1713990420 | 38.53 | 0.18 | 0.47 | 38.905 | 38.905 | 38.53 | 136 |
| 1713903960 | 38.35 | 0.38 | 1.00 | 38.2 | 38.465 | 38.2 | 581 |
| 1713817560 | 37.97 | 0.63 | 1.69 | 37.63 | 38.08 | 37.63 | 1792 |
| 1713558420 | 37.34 | -0.5 | -1.32 | 37.33 | 37.34 | 37.33 | 130 |
| 1713472020 | 37.84 | 0.63 | 1.68 | 37.729999 | 37.84 | 37.604999 | 147 |
| 1713385620 | 37.215 | -0.1 | -0.27 | 37.465 | 37.485 | 37.215 | 352 |
| 1713299220 | 37.315 | -0.77 | -2.02 | 37.5 | 37.53 | 37.315 | 157 |
| 1713212820 | 38.085 | -0.45 | -1.17 | 38.235 | 38.26 | 38.085 | 651 |
| 1712953620 | 38.534999 | -0.07 | -0.17 | 38.645 | 38.645 | 38.534999 | 1400 |
| 1712867220 | 38.6 | -0.31 | -0.78 | 38.875 | 38.94 | 38.6 | 840 |
| 1712780760 | 38.905 | 0.41 | 1.07 | 38.905 | 38.905 | 38.905 | 18 |
| 1712694360 | 38.494999 | 0 | 0.00 | 38.494999 | 38.494999 | 38.494999 | 0 |
| 1712607960 | 38.494999 | 0.13 | 0.35 | 38.2 | 38.494999 | 38.2 | 242 |
| 1712348820 | 38.36 | -0.08 | -0.20 | 38.27 | 38.36 | 38.27 | 270 |
| 1712262360 | 38.435 | 0.2 | 0.51 | 38.505 | 38.67 | 38.435 | 752 |
| 1712175960 | 38.24 | -0.61 | -1.57 | 38.125 | 38.479999 | 38.125 | 981 |
| 1712089560 | 38.85 | 0.36 | 0.94 | 38.674999 | 39 | 38.674999 | 1060 |
| 1711661160 | 38.49 | 0.02 | 0.05 | 38.67 | 38.744999 | 38.49 | 553 |
| 1711574820 | 38.47 | 0.25 | 0.65 | 38.299999 | 38.47 | 38.299999 | 2014 |
| 1711488360 | 38.22 | -0.14 | -0.36 | 38.09 | 38.604999 | 38.09 | 186 |
| 1711401960 | 38.36 | -0.12 | -0.30 | 38.24 | 38.445 | 38.24 | 597 |
| 1711142760 | 38.475 | -0.25 | -0.63 | 38.58 | 38.58 | 38.435 | 29 |
| 1711056360 | 38.72 | 0.22 | 0.57 | 38.695 | 38.72 | 38.67 | 300 |
| 1710969960 | 38.5 | 0.25 | 0.65 | 38.365 | 38.51 | 38.365 | 539 |
| 1710883560 | 38.25 | -0.1 | -0.27 | 38.365 | 38.365 | 38.25 | 200 |
| 1710797160 | 38.354999 | -0.46 | -1.19 | 38.77 | 38.77 | 38.354999 | 176 |
| 1710537960 | 38.815 | -0.17 | -0.44 | 38.755 | 38.895 | 38.755 | 1083 |
| 1710451620 | 38.985 | -0.2 | -0.51 | 39.07 | 39.17 | 38.94 | 922 |
| 1710365160 | 39.185 | 0.15 | 0.37 | 39.255 | 39.255 | 39.18 | 14179 |
| 1710278760 | 39.04 | 0.43 | 1.11 | 39.42 | 39.42 | 39.04 | 2173 |
| 1710192420 | 38.61 | 0.24 | 0.63 | 38.38 | 38.715 | 38.11 | 2145 |
| 1709933160 | 38.369999 | 0.32 | 0.85 | 37.985 | 38.369999 | 37.985 | 251 |
| 1709846760 | 38.045 | -0.36 | -0.94 | 38.104999 | 38.22 | 38.034999 | 2200 |
| 1709760360 | 38.405 | 0.52 | 1.39 | 38.13 | 38.405 | 38.13 | 209 |
| 1709673960 | 37.88 | -0.15 | -0.39 | 37.89 | 37.89 | 37.815 | 191 |
| 1709587560 | 38.03 | -0.53 | -1.36 | 38.565 | 38.565 | 38.03 | 1014 |
| 1709328360 | 38.555 | -0.03 | -0.08 | 38.615 | 38.655 | 38.52 | 834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
