We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718051220 | 4.8345 | 0 | 0.09 | 4.8345 | 4.8345 | 4.8345 | 18 |
| 1717792020 | 4.83 | -0.02 | -0.34 | 4.83 | 4.83 | 4.83 | 5 |
| 1717705620 | 4.8465 | 0.03 | 0.55 | 4.8465 | 4.8465 | 4.8465 | 220 |
| 1717619220 | 4.82 | -0.01 | -0.27 | 4.82 | 4.82 | 4.82 | 13 |
| 1717532820 | 4.833 | 0.02 | 0.42 | 4.804 | 4.833 | 4.7925 | 751 |
| 1717446420 | 4.813 | 0.04 | 0.91 | 4.813 | 4.813 | 4.813 | 43 |
| 1717187220 | 4.7695 | 0.02 | 0.41 | 4.7615 | 4.7695 | 4.7615 | 3050 |
| 1717100820 | 4.75 | 0 | 0.02 | 4.75 | 4.75 | 4.75 | 250 |
| 1717014420 | 4.7489999 | -0.04 | -0.92 | 4.7489999 | 4.7489999 | 4.7489999 | 1050 |
| 1716928020 | 4.793 | -0.02 | -0.31 | 4.793 | 4.793 | 4.793 | 100 |
| 1716841560 | 4.808 | 0.03 | 0.66 | 4.808 | 4.808 | 4.808 | 300 |
| 1716582420 | 4.7765 | -0.03 | -0.64 | 4.7765 | 4.7765 | 4.7765 | 1 |
| 1716496020 | 4.8075 | -0.01 | -0.11 | 4.831 | 4.831 | 4.8075 | 33 |
| 1716409620 | 4.813 | -0.05 | -1.08 | 4.813 | 4.813 | 4.813 | 100 |
| 1716323160 | 4.8655 | 0.04 | 0.73 | 4.8404999 | 4.8655 | 4.84 | 3489 |
| 1716236760 | 4.83 | -0.02 | -0.42 | 4.8514999 | 4.8514999 | 4.83 | 521 |
| 1715977620 | 4.8505 | 0.02 | 0.31 | 4.8505 | 4.8505 | 4.8505 | 8 |
| 1715891220 | 4.8354999 | 0 | 0.00 | 4.8354999 | 4.8354999 | 4.8354999 | 0 |
| 1715804820 | 4.8354999 | -0 | -0.06 | 4.8345 | 4.8354999 | 4.8345 | 47 |
| 1715718420 | 4.8385 | 0.04 | 0.87 | 4.8215 | 4.8385 | 4.8215 | 400 |
| 1715632020 | 4.797 | 0 | 0.00 | 4.797 | 4.797 | 4.797 | 0 |
| 1715372820 | 4.797 | 0.02 | 0.38 | 4.797 | 4.797 | 4.797 | 13 |
| 1715286420 | 4.779 | 0.01 | 0.18 | 4.761 | 4.779 | 4.761 | 21 |
| 1715200020 | 4.7705 | 0.04 | 0.76 | 4.7705 | 4.7705 | 4.7705 | 3 |
| 1715113620 | 4.7345 | 0.02 | 0.37 | 4.728 | 4.7345 | 4.728 | 108 |
| 1715027220 | 4.7169999 | 0.02 | 0.37 | 4.7169999 | 4.7169999 | 4.7169999 | 13 |
| 1714768020 | 4.6994999 | 0.03 | 0.59 | 4.6529999 | 4.6994999 | 4.6529999 | 1626 |
| 1714681560 | 4.672 | 0.01 | 0.16 | 4.6665 | 4.672 | 4.6665 | 2287 |
| 1714508820 | 4.6645 | 0.01 | 0.31 | 4.66 | 4.6784999 | 4.66 | 1695 |
| 1714422420 | 4.65 | 0.04 | 0.96 | 4.65 | 4.65 | 4.65 | 200 |
| 1714163220 | 4.606 | 0.11 | 2.40 | 4.61 | 4.61 | 4.606 | 102 |
| 1714076820 | 4.498 | 0 | 0.00 | 4.498 | 4.498 | 4.498 | 0 |
| 1713990420 | 4.498 | -0.01 | -0.11 | 4.498 | 4.498 | 4.498 | 10 |
| 1713903960 | 4.503 | 0.11 | 2.39 | 4.5015 | 4.503 | 4.479 | 335 |
| 1713817620 | 4.3979999 | 0 | 0.00 | 4.3979999 | 4.3979999 | 4.3979999 | 0 |
| 1713558420 | 4.3979999 | 0 | 0.00 | 4.3979999 | 4.3979999 | 4.3979999 | 0 |
| 1713472020 | 4.3979999 | -0.03 | -0.70 | 4.3979999 | 4.3979999 | 4.3979999 | 4 |
| 1713385620 | 4.429 | 0.03 | 0.66 | 4.429 | 4.429 | 4.429 | 5 |
| 1713299220 | 4.4 | -0.1 | -2.21 | 4.4215 | 4.4215 | 4.4 | 450 |
| 1713212820 | 4.4995 | -0 | -0.10 | 4.4795 | 4.4995 | 4.4695 | 403 |
| 1712953620 | 4.5039999 | 0.03 | 0.69 | 4.5039999 | 4.5039999 | 4.5039999 | 2 |
| 1712867160 | 4.473 | 0 | 0.00 | 4.473 | 4.473 | 4.473 | 0 |
| 1712780760 | 4.473 | 0.03 | 0.65 | 4.5015 | 4.5015 | 4.4665 | 21 |
| 1712694360 | 4.444 | 0.02 | 0.54 | 4.4444999 | 4.4515 | 4.444 | 796 |
| 1712607960 | 4.42 | -0.01 | -0.26 | 4.42 | 4.42 | 4.42 | 1 |
| 1712348820 | 4.4315 | -0.03 | -0.64 | 4.4235 | 4.4315 | 4.4235 | 204 |
| 1712262360 | 4.46 | 0.03 | 0.63 | 4.4755 | 4.4814999 | 4.46 | 864 |
| 1712175960 | 4.432 | -0.04 | -0.97 | 4.432 | 4.432 | 4.432 | 700 |
| 1712089560 | 4.4755 | -0.05 | -1.08 | 4.54 | 4.54 | 4.4625 | 1406 |
| 1711661160 | 4.5245 | 0.04 | 0.90 | 4.508 | 4.5245 | 4.508 | 221 |
| 1711574820 | 4.484 | 0.04 | 0.92 | 4.479 | 4.484 | 4.479 | 46 |
| 1711488360 | 4.4429999 | -0 | -0.03 | 4.4429999 | 4.4429999 | 4.4429999 | 100 |
| 1711401960 | 4.4444999 | 0.01 | 0.33 | 4.4734999 | 4.4734999 | 4.4325 | 1382 |
| 1711142760 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1711056360 | 4.43 | 0.05 | 1.21 | 4.3925 | 4.43 | 4.3925 | 510 |
| 1710969960 | 4.377 | -0 | -0.05 | 4.384 | 4.384 | 4.377 | 1100 |
| 1710883560 | 4.3789999 | -0.02 | -0.56 | 4.3789999 | 4.3789999 | 4.3789999 | 55 |
| 1710797160 | 4.4035 | 0.01 | 0.26 | 4.4035 | 4.4035 | 4.4035 | 250 |
| 1710537960 | 4.392 | 0.01 | 0.24 | 4.393 | 4.393 | 4.392 | 52 |
| 1710451620 | 4.3815 | -0.03 | -0.73 | 4.401 | 4.4059999 | 4.376 | 126 |
| 1710365160 | 4.4135 | -0 | -0.03 | 4.4095 | 4.4135 | 4.4035 | 178 |
| 1710278760 | 4.415 | 0.03 | 0.68 | 4.415 | 4.415 | 4.415 | 2 |
| 1710192420 | 4.385 | 0.02 | 0.40 | 4.388 | 4.388 | 4.385 | 251 |
| 1709933160 | 4.3675 | -0.02 | -0.52 | 4.3655 | 4.3675 | 4.3655 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
