Amundi Msci World Ucits Etf Usd Historical Data - XAMZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Msci World Ucits Etf Usd (XAMZ)
Amundi Msci World Ucits Etf Usd (XAMZ) Historical

Amundi Msci World Ucits Etf Usd (XAMZ)

512.10

0.00

( 0.00% )

Updated: 09:12:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718051220	509.9	1.9	0.37	509.9	509.9	509.9	40
1717792020	508	8.6	1.72	507.7	508	507.7	6
1717705620	499.4	0	0.00	499.4	499.4	499.4	0
1717619220	499.4	0	0.00	499.4	499.4	499.4	0
1717532820	499.4	-4.9	-0.97	499.4	499.4	499.4	1
1717446420	504.3	4.3	0.86	503.8	504.3	503.8	8
1717187220	500	0	0.00	500	500	500	0
1717100820	500	-2.4	-0.48	500	500	500	1
1717014420	502.4	-1.7	-0.34	502	502.4	502	25
1716928020	504.1	0	0.00	505	505	504.1	2
1716841560	504.1	-5.6	-1.10	504.1	504.1	504.1	27
1716582420	509.7	0	0.00	509.7	509.7	509.7	0
1716496020	509.7	5.8	1.15	509.7	509.7	509.7	1
1716409620	503.9	0	0.00	503.9	503.9	503.9	0
1716323220	503.9	0	0.00	503.9	503.9	503.9	0
1716236820	503.9	0	0.00	503.9	503.9	503.9	0
1715977620	503.9	1.9	0.38	503.9	503.9	503.9	10
1715891220	502	0	0.00	502	502	502	0
1715804820	502	4.55	0.91	502	502	501.6	21
1715718420	497.45	0	0.00	497.45	497.45	497.45	0
1715632020	497.45	0	0.00	497.45	497.45	497.45	0
1715372820	497.45	0	0.00	497.45	497.45	497.45	0
1715286420	497.45	-2.5	-0.50	497.45	497.45	497.45	1
1715200020	499.95	0	0.00	499.95	499.95	499.95	0
1715113620	499.95	9.65	1.97	497.95	499.95	497.95	26
1715027220	490.3	0	0.00	490.3	490.3	490.3	0
1714768020	490.3	1.7	0.35	488.45	490.3	488.45	3
1714681560	488.6	-4.85	-0.98	487.4	488.6	487.4	8
1714508820	493.45	0	0.00	493.45	493.45	493.45	0
1714422420	493.45	7.75	1.60	493.9	493.9	493.45	17
1714163220	485.7	0	0.00	485.7	485.7	485.7	0
1714076820	485.7	-4.05	-0.83	485.7	485.7	485.7	2
1713990420	489.75	3.4	0.70	489.75	489.75	489.75	22
1713903960	486.35	3.05	0.63	488.55	488.55	486.35	6
1713817560	483.3	-0.35	-0.07	483.3	483.3	483.3	2
1713558420	483.65	-2.2	-0.45	483.65	483.65	483.65	1
1713472020	485.85	-2.8	-0.57	485.85	485.85	485.85	2
1713385620	488.65	1.05	0.22	489.55	489.55	488.65	916
1713299220	487.6	-9.75	-1.96	487.6	487.6	487.6	300
1713212820	497.35	1.75	0.35	497.55	497.55	497.35	87
1712953620	495.6	0	0.00	495.6	495.6	495.6	0
1712867220	495.6	-2.15	-0.43	495.6	495.6	495.6	1
1712780760	497.75	3.2	0.65	497.75	497.75	497.75	1
1712694360	494.55	0.6	0.12	494.55	494.55	494.55	5
1712607960	493.95	1.1	0.22	495.35	495.35	493.95	255
1712348760	492.85	0	0.00	492.85	492.85	492.85	0
1712262360	492.85	-3.15	-0.64	494.95	496.55	492.85	12
1712175960	496	-5.1	-1.02	496.4	496.4	496	6
1712089560	501.1	3.85	0.77	502.8	502.8	501.1	661
1711661160	497.25	0	0.00	497.25	497.25	497.25	0
1711574760	497.25	0	0.00	497.25	497.25	497.25	0
1711488360	497.25	0	0.00	497.25	497.25	497.25	0
1711401960	497.25	-1.8	-0.36	498.45	498.6	497.25	98
1711142760	499.05	-34.65	-6.49	499.05	499.05	499.05	1
1711056360	533.7	0	0.00	533.7	533.7	533.7	0

Amundi Msci World Ucits ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions