We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 259.1897 | 4.83 | 1.90 | 255.8832 | 259.1897 | 255.8832 | 480 |
| 1718310420 | 254.3584 | -4.41 | -1.70 | 254.9342 | 255.3007 | 250.926 | 522 |
| 1718224020 | 258.7638 | 2.81 | 1.10 | 257.4601 | 262.2724 | 256.9879 | 174 |
| 1718137620 | 255.9495 | -3.73 | -1.44 | 255 | 257.5599 | 255 | 756 |
| 1718051220 | 259.6801 | 4.83 | 1.90 | 258.7225 | 260.8001 | 258.7225 | 392 |
| 1717792020 | 254.8504 | -16.37 | -6.04 | 270.2799 | 270.2799 | 254.3735 | 682 |
| 1717705620 | 271.2195 | 10.53 | 4.04 | 264.2728 | 271.2195 | 262 | 695 |
| 1717619220 | 260.6868 | 4.49 | 1.75 | 256.5781 | 260.6868 | 254.9201 | 212 |
| 1717532820 | 256.1965 | -8.79 | -3.32 | 263.6401 | 263.6401 | 254.7657 | 778 |
| 1717446420 | 264.9858 | 1.61 | 0.61 | 260.04 | 265.2599 | 260.04 | 1708 |
| 1717187220 | 263.3756 | -9.29 | -3.41 | 270.9001 | 272.177 | 262.0453 | 348 |
| 1717100820 | 272.6659 | -7.52 | -2.68 | 272.4621 | 276.0599 | 272 | 552 |
| 1717014420 | 280.18759 | 2.64 | 0.95 | 279.7908 | 280.3541 | 277.64 | 369 |
| 1716928020 | 277.5525 | 0.9 | 0.32 | 272.8184 | 277.7645 | 272.029 | 315 |
| 1716841560 | 276.6573 | 12.18 | 4.60 | 267.1606 | 276.6573 | 267.1606 | 326 |
| 1716582420 | 264.47879 | 1.58 | 0.60 | 266.7566 | 266.7566 | 264.3766 | 188 |
| 1716496020 | 262.89999 | -6.72 | -2.49 | 263.9852 | 266.6147 | 262.8352 | 2745 |
| 1716409620 | 269.6173 | -7.21 | -2.60 | 276.6711 | 277.0175 | 267.4373 | 379 |
| 1716323160 | 276.82819 | -2.06 | -0.74 | 274.7588 | 280.0971 | 272.947 | 793 |
| 1716236760 | 278.8872 | 5.78 | 2.12 | 275.9408 | 280.58819 | 269.5 | 2211 |
| 1715977620 | 273.10789 | 16.28 | 6.34 | 258 | 273.10789 | 257.6028 | 1175 |
| 1715891220 | 256.8241 | -1.24 | -0.48 | 255.3703 | 257.14999 | 254.8 | 260 |
| 1715804820 | 258.0639 | 10.4 | 4.20 | 249.5494 | 258.0639 | 249.0772 | 1904 |
| 1715718420 | 247.6622 | 0.65 | 0.26 | 247.1611 | 249.6162 | 247.1611 | 208 |
| 1715631960 | 247.0163 | -0.54 | -0.22 | 245.987 | 247.0163 | 245.7222 | 15 |
| 1715372820 | 247.5534 | 1.2 | 0.49 | 248.646 | 251.42 | 247.0991 | 141 |
| 1715286420 | 246.3543 | 6.57 | 2.74 | 242.2052 | 246.3543 | 242.0401 | 410 |
| 1715200020 | 239.7885 | 0.15 | 0.06 | 238.7099 | 240.1992 | 237.4999 | 217 |
| 1715113620 | 239.6407 | -0.36 | -0.15 | 238.3223 | 239.6407 | 238.3223 | 331 |
| 1715027220 | 240 | 8.11 | 3.50 | 236.5089 | 240 | 236.5089 | 482 |
| 1714768020 | 231.8932 | -1.97 | -0.84 | 234.8561 | 234.8561 | 228.6201 | 409 |
| 1714681560 | 233.8654 | 0.71 | 0.31 | 234.1455 | 234.4199 | 229.1606 | 1658 |
| 1714508820 | 233.1523 | -6.21 | -2.59 | 236 | 236 | 231.7407 | 954 |
| 1714422420 | 239.3594 | 0.04 | 0.02 | 239.1321 | 241.3199 | 238.4408 | 361 |
| 1714163220 | 239.3211 | -0.57 | -0.24 | 243.5178 | 243.5178 | 239.3211 | 352 |
| 1714076820 | 239.8957 | 0.1 | 0.04 | 240.1601 | 242.9199 | 239.8957 | 522 |
| 1713990420 | 239.7951 | -0.35 | -0.15 | 241.2152 | 241.2152 | 238.6801 | 478 |
| 1713903960 | 240.1499 | 0.15 | 0.06 | 238.0617 | 240.9497 | 237 | 676 |
| 1713817560 | 240 | -14.04 | -5.53 | 247.0169 | 247.0169 | 239.8617 | 1456 |
| 1713558420 | 254.0356 | 3.35 | 1.34 | 250.2561 | 254.1111 | 249.2401 | 466 |
| 1713472020 | 250.6888 | 0.57 | 0.23 | 251.7883 | 252.1314 | 249.95 | 405 |
| 1713385620 | 250.1205 | -1.5 | -0.60 | 250.5 | 255.2797 | 248.6237 | 465 |
| 1713299220 | 251.6207 | -4.53 | -1.77 | 255.7674 | 255.7674 | 249.503 | 913 |
| 1713212820 | 256.1539 | 7.34 | 2.95 | 255.7517 | 256.1539 | 250 | 2195 |
| 1712953620 | 248.8132 | -1.19 | -0.47 | 253.8826 | 262.44009 | 248.4765 | 2465 |
| 1712867220 | 249.9999 | 3.72 | 1.51 | 243.6788 | 249.9999 | 243.6788 | 2497 |
| 1712780760 | 246.2842 | 2.48 | 1.02 | 244.0591 | 248.66 | 242.5001 | 670 |
| 1712694360 | 243.805 | 1.71 | 0.71 | 243.6401 | 245.3599 | 239.63 | 1099 |
| 1712607960 | 242.0915 | 2.99 | 1.25 | 240.4138 | 243 | 237.0601 | 1492 |
| 1712348820 | 239.1008 | 2.23 | 0.94 | 232.2827 | 239.1008 | 231.8601 | 659 |
| 1712262360 | 236.8707 | 1.64 | 0.70 | 234.3345 | 236.8707 | 232.9053 | 627 |
| 1712175960 | 235.2354 | 7.95 | 3.50 | 230.7855 | 235.9133 | 229.4615 | 914 |
| 1712089560 | 227.2851 | 9.4 | 4.31 | 222 | 227.2851 | 222 | 1223 |
| 1711661160 | 217.8887 | 4.42 | 2.07 | 213.4001 | 217.8887 | 213.2401 | 212 |
| 1711574820 | 213.4642 | 0.66 | 0.31 | 213.44 | 214.5979 | 213.44 | 225 |
| 1711488360 | 212.8 | -2.21 | -1.03 | 213.6001 | 215.6801 | 212.8 | 128 |
| 1711401960 | 215.011 | -0.55 | -0.26 | 215.0676 | 215.4001 | 214.5029 | 522 |
| 1711142760 | 215.5615 | 1.01 | 0.47 | 212.8789 | 217 | 212.3129 | 193 |
| 1711056360 | 214.556 | -6.44 | -2.92 | 221.5 | 221.5 | 214.556 | 755 |
| 1710969960 | 221 | 4.35 | 2.01 | 215.8601 | 221.0254 | 215.8601 | 1930 |
| 1710883560 | 216.652 | -0.25 | -0.11 | 216.5401 | 216.652 | 215.9283 | 170 |
| 1710797160 | 216.9014 | -1.2 | -0.55 | 217.1683 | 218.9599 | 216.8261 | 950 |
| 1710537960 | 218.1 | 2.37 | 1.10 | 216.8799 | 220.0401 | 216.7601 | 1733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
