We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717532820 | 55.5251 | -0.55 | -0.98 | 56.8506 | 56.8506 | 55.5251 | 231 |
| 1717446420 | 56.0766 | -0.9 | -1.59 | 57.1011 | 57.3449 | 56.0766 | 773 |
| 1717187220 | 56.98 | -0.04 | -0.07 | 57 | 57.5901 | 56.9351 | 206 |
| 1717100820 | 57.019 | -0.88 | -1.52 | 57.2126 | 57.4774 | 56.6599 | 422 |
| 1717014420 | 57.9 | -0.8 | -1.36 | 58.6851 | 58.6851 | 57.6 | 69 |
| 1716928020 | 58.7 | 0.09 | 0.15 | 59.0006 | 59.0006 | 58.0001 | 319 |
| 1716841560 | 58.6099 | 1.58 | 2.77 | 58.5148 | 58.8202 | 58.1822 | 2824 |
| 1716582420 | 57.0296 | 0.52 | 0.92 | 57.1842 | 57.2018 | 56.5911 | 133 |
| 1716496020 | 56.5074 | -1.42 | -2.45 | 57.1403 | 57.77 | 56.5074 | 1170 |
| 1716409620 | 57.928 | 0.03 | 0.05 | 58.0752 | 58.5 | 57.928 | 353 |
| 1716323160 | 57.9 | -0.97 | -1.65 | 57.2601 | 57.9 | 57.2601 | 10 |
| 1716236760 | 58.8702 | -1.15 | -1.92 | 60.0639 | 60.2899 | 58.4601 | 428 |
| 1715977620 | 60.0209 | 1.1 | 1.86 | 59.2361 | 60.1012 | 58.6301 | 609 |
| 1715891220 | 58.9244 | -0.34 | -0.57 | 59 | 59.8651 | 58.2701 | 689 |
| 1715804820 | 59.2646 | 1.93 | 3.37 | 58.3397 | 59.2646 | 57.9879 | 2633 |
| 1715718420 | 57.3314 | 1.65 | 2.97 | 55.5947 | 57.3314 | 55.5947 | 655 |
| 1715631960 | 55.68 | 0.48 | 0.86 | 55.1815 | 56 | 55.1815 | 415 |
| 1715372820 | 55.2049 | 0.79 | 1.46 | 55 | 55.2049 | 54.9201 | 129 |
| 1715286420 | 54.4101 | 0.37 | 0.68 | 54.4101 | 54.4101 | 54.4101 | 2 |
| 1715200020 | 54.0401 | -0.36 | -0.66 | 54.1262 | 54.1262 | 54.0401 | 40 |
| 1715113620 | 54.4 | 0.8 | 1.49 | 53.2284 | 54.4 | 53.0651 | 861 |
| 1715027220 | 53.6 | 0.88 | 1.68 | 52.962 | 53.6 | 52.962 | 220 |
| 1714768020 | 52.7161 | -0.14 | -0.26 | 53.4 | 53.6956 | 52.7161 | 88 |
| 1714681560 | 52.8551 | -0.14 | -0.27 | 53.3797 | 53.3797 | 52.8551 | 136 |
| 1714508820 | 53 | 0.35 | 0.67 | 52.94 | 53 | 52.94 | 43 |
| 1714422420 | 52.646 | 1.45 | 2.82 | 51 | 52.646 | 51 | 866 |
| 1714163220 | 51.2 | 0.58 | 1.15 | 51.4444 | 51.4444 | 51.2 | 24 |
| 1714076820 | 50.6199 | 0.13 | 0.26 | 50.5223 | 50.6199 | 50.4506 | 351 |
| 1713990420 | 50.4903 | 0.14 | 0.28 | 51.2288 | 51.2288 | 50.3557 | 272 |
| 1713903960 | 50.35 | -1.09 | -2.11 | 50.877 | 50.9 | 50.35 | 199 |
| 1713817560 | 51.4359 | -0.47 | -0.91 | 51.43 | 51.4359 | 51.4029 | 147 |
| 1713558420 | 51.9099 | -1.04 | -1.97 | 52 | 52 | 51.7 | 145 |
| 1713472020 | 52.9539 | 0.65 | 1.24 | 52.1117 | 52.9539 | 52.1117 | 48 |
| 1713385620 | 52.3031 | -1.38 | -2.57 | 53 | 53.2413 | 52.3031 | 667 |
| 1713299220 | 53.6851 | -0.04 | -0.07 | 53.6851 | 53.6851 | 53.6851 | 200 |
| 1713212820 | 53.7205 | -0.66 | -1.21 | 54.3471 | 54.35 | 53.5812 | 985 |
| 1712953620 | 54.3768 | -0.12 | -0.21 | 55.25 | 55.8356 | 54.3768 | 2282 |
| 1712867220 | 54.4938 | 0.9 | 1.68 | 53.616 | 54.5875 | 53.616 | 121 |
| 1712780760 | 53.5951 | -0.45 | -0.83 | 54.7155 | 54.7155 | 53.5951 | 248 |
| 1712694360 | 54.0451 | 0.64 | 1.21 | 54.2623 | 55 | 54.0451 | 1687 |
| 1712607960 | 53.401 | 1.88 | 3.65 | 51.6335 | 54.1413 | 51.6335 | 947 |
| 1712348820 | 51.5225 | -0.95 | -1.82 | 51.5 | 51.5225 | 51.3917 | 61 |
| 1712262360 | 52.4755 | 0.41 | 0.78 | 52.4901 | 52.4901 | 52.0407 | 282 |
| 1712175960 | 52.07 | 0.52 | 1.01 | 51.2 | 52.07 | 51.2 | 233 |
| 1712089560 | 51.5503 | 0.53 | 1.04 | 50.9186 | 51.6851 | 50.9186 | 575 |
| 1711661160 | 51.0212 | 1.03 | 2.05 | 50.3955 | 51.0212 | 49.8221 | 348 |
| 1711574820 | 49.9939 | -0.52 | -1.02 | 49.9321 | 49.9939 | 49.8059 | 1563 |
| 1711488360 | 50.5097 | 0.05 | 0.10 | 50.4407 | 50.5097 | 50.3617 | 950 |
| 1711401960 | 50.4573 | 0.01 | 0.01 | 50.0184 | 50.6701 | 50.0184 | 437 |
| 1711142760 | 50.45 | -0.5 | -0.98 | 50.45 | 50.45 | 50.45 | 100 |
| 1711056360 | 50.95 | 0.79 | 1.57 | 50.79 | 50.95 | 50.79 | 5 |
| 1710969960 | 50.1649 | -0.09 | -0.18 | 50.1649 | 50.1649 | 50.1649 | 4 |
| 1710883560 | 50.2571 | -0.83 | -1.62 | 50.3999 | 50.5 | 50 | 386 |
| 1710797160 | 51.0866 | -1.86 | -3.52 | 51.9723 | 51.9723 | 51.0051 | 389 |
| 1710537960 | 52.9501 | 1.13 | 2.18 | 52.2894 | 52.9501 | 52.1651 | 1383 |
| 1710451620 | 51.8201 | -0.21 | -0.40 | 52.0885 | 52.5799 | 51.7201 | 429 |
| 1710365160 | 52.0301 | 0.56 | 1.08 | 51.4778 | 52.0301 | 51.4778 | 411 |
| 1710278760 | 51.4744 | -0.63 | -1.20 | 51.7384 | 51.7951 | 51.4744 | 418 |
| 1710192420 | 52.1 | 1.26 | 2.47 | 52.1 | 52.1 | 52.1 | 3 |
| 1709933160 | 50.8444 | -0.23 | -0.45 | 51.1801 | 51.6 | 50.8444 | 136 |
| 1709846760 | 51.0755 | 0.58 | 1.14 | 50.8749 | 51.0755 | 50.7101 | 10 |
| 1709760360 | 50.5 | 0.44 | 0.87 | 50.5 | 50.5 | 50.5 | 3 |
| 1709673960 | 50.0641 | 0 | 0.00 | 50.0641 | 50.0641 | 50.0641 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
