We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716841560 | 174.9744 | 6.6 | 3.92 | 170.5635 | 176.3693 | 170.3501 | 438 |
| 1716582420 | 168.37029 | 0.97 | 0.58 | 169.3519 | 169.3519 | 168.1491 | 109 |
| 1716496020 | 167.3979 | -3.27 | -1.92 | 171.5645 | 171.5645 | 167.3979 | 1036 |
| 1716409620 | 170.6673 | -4.3 | -2.46 | 176.4572 | 176.4572 | 170.6673 | 323 |
| 1716323160 | 174.9719 | -0.14 | -0.08 | 175.1097 | 177.6006 | 173.9358 | 1088 |
| 1716236760 | 175.1125 | 1.25 | 0.72 | 175.7385 | 177.5001 | 174.9574 | 846 |
| 1715977620 | 173.8672 | 10.05 | 6.14 | 164.1437 | 173.8672 | 164.1437 | 1282 |
| 1715891220 | 163.8125 | -0.19 | -0.11 | 163.401 | 164.1283 | 163.401 | 209 |
| 1715804820 | 164 | 6 | 3.80 | 159.0072 | 164 | 158.8185 | 992 |
| 1715718420 | 158 | 1.66 | 1.06 | 157.868 | 158 | 157.20688 | 271 |
| 1715631960 | 156.34119 | -0.46 | -0.29 | 156.5503 | 157.3471 | 156.1325 | 215 |
| 1715372820 | 156.8 | 0.82 | 0.53 | 158 | 159.0028 | 155.85 | 667 |
| 1715286420 | 155.9776 | 4.48 | 2.96 | 153.5434 | 156.3 | 152.921 | 398 |
| 1715200020 | 151.4927 | -0.24 | -0.16 | 152.3451 | 152.3451 | 151.4927 | 378 |
| 1715113620 | 151.7352 | -0.17 | -0.11 | 151.1299 | 152.52 | 151.0806 | 249 |
| 1715027220 | 151.9005 | 5.3 | 3.62 | 150.3081 | 151.9005 | 150.2826 | 311 |
| 1714768020 | 146.5987 | 0.77 | 0.53 | 145.1 | 146.5987 | 145.1 | 116 |
| 1714681560 | 145.8255 | -0.67 | -0.45 | 147.8359 | 147.8359 | 144.7166 | 708 |
| 1714508820 | 146.49109 | -4.35 | -2.88 | 149.2499 | 149.2499 | 146.49109 | 310 |
| 1714422420 | 150.8393 | -0.29 | -0.19 | 152.1894 | 152.1894 | 150.8393 | 24 |
| 1714163220 | 151.12719 | -0.54 | -0.35 | 153.78 | 153.78 | 151.12719 | 161 |
| 1714076820 | 151.66229 | 0.29 | 0.19 | 151.3865 | 153.72819 | 150.9975 | 546 |
| 1713990420 | 151.3711 | 0.4 | 0.26 | 151.13489 | 151.3711 | 150.36098 | 526 |
| 1713903960 | 150.9758 | -0.26 | -0.17 | 149.9778 | 151.59889 | 148.032 | 2597 |
| 1713817560 | 151.2378 | -7.92 | -4.98 | 158.9901 | 159 | 150.46449 | 1083 |
| 1713558420 | 159.1564 | 1.12 | 0.71 | 157.12899 | 159.1564 | 155.7448 | 115 |
| 1713472020 | 158.0354 | 0.5 | 0.32 | 158.2673 | 158.8552 | 157.0537 | 498 |
| 1713385620 | 157.5329 | 0.66 | 0.42 | 156.2306 | 159.56048 | 156.2306 | 782 |
| 1713299220 | 156.86868 | -3.32 | -2.07 | 157.43279 | 158.3399 | 155.77539 | 1220 |
| 1713212820 | 160.1841 | 3.75 | 2.40 | 158.0449 | 160.1841 | 155.838 | 360 |
| 1712953620 | 156.4369 | -0.67 | -0.42 | 160.2312 | 164.19488 | 156.4369 | 3839 |
| 1712867220 | 157.10409 | 1.18 | 0.76 | 155.69569 | 157.10409 | 154.6899 | 478 |
| 1712780760 | 155.9257 | -0.02 | -0.02 | 156.4895 | 158.1999 | 153.9327 | 247 |
| 1712694360 | 155.94999 | 1.72 | 1.12 | 154.5568 | 156.80009 | 153.63489 | 789 |
| 1712607960 | 154.229 | 2.41 | 1.59 | 153.45509 | 154.9901 | 151.7701 | 876 |
| 1712348820 | 151.82 | 1.07 | 0.71 | 148.7099 | 151.82 | 147.13059 | 459 |
| 1712262360 | 150.751 | 0.75 | 0.50 | 150.2536 | 150.8399 | 149.9511 | 950 |
| 1712175960 | 150.0044 | 4.99 | 3.44 | 146.6895 | 150.0044 | 145.79248 | 2950 |
| 1712089560 | 145.0156 | 6.79 | 4.91 | 140.5 | 145.0156 | 140.5 | 241 |
| 1711661160 | 138.2229 | 1.87 | 1.37 | 135.7619 | 138.3342 | 135.7619 | 1222 |
| 1711574820 | 136.3504 | -0.55 | -0.40 | 136.2867 | 136.3504 | 135.842 | 7 |
| 1711488360 | 136.9 | -0.79 | -0.58 | 136.5379 | 138 | 136.5379 | 435 |
| 1711401960 | 137.6925 | 0.04 | 0.03 | 137.3723 | 137.6925 | 137.2906 | 209 |
| 1711142760 | 137.651 | -0.1 | -0.07 | 135.6311 | 137.651 | 135.6311 | 45 |
| 1711056360 | 137.75 | -0.25 | -0.18 | 142.6441 | 143.1 | 137.75 | 357 |
| 1710969960 | 138 | -0.47 | -0.34 | 138.3547 | 138.3547 | 138 | 568 |
| 1710883560 | 138.4657 | -0.99 | -0.71 | 138.4657 | 138.4657 | 138.4657 | 1 |
| 1710797160 | 139.4601 | -1.87 | -1.33 | 139.5285 | 140.35059 | 139.4601 | 375 |
| 1710537960 | 141.3337 | 2.83 | 2.05 | 139.49968 | 141.3337 | 139.1701 | 416 |
| 1710451620 | 138.4991 | -0.4 | -0.29 | 138.9801 | 139.201 | 138.0418 | 165 |
| 1710365160 | 138.89608 | 4.19 | 3.11 | 135.3899 | 138.89608 | 135.3899 | 158 |
| 1710278760 | 134.7073 | -1.34 | -0.98 | 136.0101 | 136.0101 | 133.6506 | 626 |
| 1710192420 | 136.0423 | 0.72 | 0.53 | 135.8042 | 136.4501 | 135.3655 | 116 |
| 1709933160 | 135.32 | -0.05 | -0.04 | 136.1389 | 137.1 | 134.89429 | 850 |
| 1709846760 | 135.36859 | 0.4 | 0.30 | 134.7699 | 135.8701 | 134.3401 | 426 |
| 1709760360 | 134.966 | 2.74 | 2.07 | 132.118 | 134.9664 | 132.0201 | 190 |
| 1709673960 | 132.2255 | -0.85 | -0.64 | 132.4657 | 133.95088 | 132.2255 | 739 |
| 1709587560 | 133.0765 | 4.13 | 3.20 | 128.7999 | 133.0765 | 128.7999 | 725 |
| 1709328360 | 128.9499 | 4.45 | 3.57 | 126.9142 | 128.9499 | 125.5119 | 112 |
| 1709241960 | 124.5 | -0.78 | -0.63 | 125.1925 | 125.2857 | 124.5 | 104 |
| 1709155560 | 125.2836 | -0.61 | -0.49 | 124.5 | 125.2836 | 124.3099 | 735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
