We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717100820 | 140.5871 | -0.44 | -0.31 | 140.2201 | 141.1377 | 140.2201 | 209 |
| 1717014420 | 141.0297 | -1.01 | -0.71 | 141.8057 | 141.8057 | 140.7901 | 935 |
| 1716928020 | 142.04409 | 0.41 | 0.29 | 140.6946 | 142.04409 | 140.6946 | 460 |
| 1716841560 | 141.6373 | 0.52 | 0.37 | 141.1077 | 141.6799 | 140.6816 | 410 |
| 1716582420 | 141.1199 | 0.62 | 0.44 | 140.70939 | 141.1199 | 140.5411 | 101 |
| 1716496020 | 140.50129 | -3.11 | -2.16 | 142.0802 | 142.4599 | 140.50129 | 898 |
| 1716409620 | 143.61009 | -2.28 | -1.56 | 145.52189 | 145.52189 | 143.61009 | 377 |
| 1716323160 | 145.891 | -0.15 | -0.10 | 145.5152 | 146.1149 | 145.3999 | 224 |
| 1716236760 | 146.041 | 1.34 | 0.93 | 146.6513 | 147 | 144.7012 | 295 |
| 1715977620 | 144.69999 | 1.62 | 1.13 | 143.4815 | 144.69999 | 143.3015 | 549 |
| 1715891220 | 143.0804 | 0.12 | 0.08 | 144.00738 | 144.00738 | 142.8501 | 961 |
| 1715804820 | 142.96449 | 1.41 | 1.00 | 141.7705 | 142.96449 | 141.7705 | 124 |
| 1715718420 | 141.55009 | 0.39 | 0.28 | 141.245 | 141.55009 | 140.6901 | 251 |
| 1715631960 | 141.1599 | -1.4 | -0.98 | 142.3804 | 142.3804 | 141 | 275 |
| 1715372820 | 142.5611 | 2.38 | 1.70 | 141.7232 | 142.99 | 141.7232 | 519 |
| 1715286420 | 140.1791 | 0.66 | 0.47 | 139.5439 | 140.1791 | 138.9701 | 36 |
| 1715200020 | 139.5186 | 0.36 | 0.26 | 138.9409 | 139.5186 | 138.9409 | 332 |
| 1715113620 | 139.15978 | -1.14 | -0.81 | 139.7499 | 139.7499 | 139.15978 | 171 |
| 1715027220 | 140.2999 | 1.64 | 1.18 | 139.0785 | 140.4297 | 139.0785 | 497 |
| 1714768020 | 138.6599 | -0.16 | -0.11 | 138.6556 | 138.6599 | 138.2001 | 320 |
| 1714681560 | 138.8177 | 1 | 0.73 | 139.8582 | 139.8582 | 137.7904 | 505 |
| 1714508820 | 137.814 | -2.87 | -2.04 | 139.7333 | 139.7333 | 137.814 | 266 |
| 1714422420 | 140.6801 | 0.12 | 0.08 | 140.1673 | 141.0899 | 140.1673 | 1686 |
| 1714163220 | 140.5616 | -0.44 | -0.31 | 141.1701 | 141.51 | 140.5616 | 1009 |
| 1714076820 | 141 | 0.39 | 0.28 | 139.8936 | 141 | 139.7001 | 175 |
| 1713990420 | 140.61009 | 0.04 | 0.03 | 140.1381 | 140.61009 | 139.2701 | 2172 |
| 1713903960 | 140.573 | -0.25 | -0.18 | 139.2661 | 140.573 | 138.37 | 9144 |
| 1713817560 | 140.81979 | -3 | -2.09 | 142.0804 | 142.0804 | 140.46019 | 980 |
| 1713558420 | 143.8202 | 0.31 | 0.22 | 143.7344 | 143.828 | 143.4306 | 206 |
| 1713472020 | 143.5069 | 0.79 | 0.56 | 143.3527 | 143.7594 | 142.7687 | 152 |
| 1713385620 | 142.7132 | -1.11 | -0.77 | 143.267 | 144.25989 | 142.7132 | 507 |
| 1713299220 | 143.8211 | 0.41 | 0.29 | 142.67599 | 143.8211 | 142.6213 | 1256 |
| 1713212820 | 143.4108 | 2.45 | 1.74 | 142.0166 | 143.4108 | 140.5212 | 823 |
| 1712953620 | 140.9605 | -1.34 | -0.94 | 143.66399 | 146.2801 | 140.9605 | 5071 |
| 1712867220 | 142.3 | 1.51 | 1.07 | 140.86009 | 142.3 | 140.6501 | 809 |
| 1712780760 | 140.7913 | -0.58 | -0.41 | 142.0368 | 142.0368 | 140.2301 | 1054 |
| 1712694360 | 141.3748 | 0.5 | 0.36 | 141.29248 | 142.50989 | 141.23929 | 1587 |
| 1712607960 | 140.87459 | 0.37 | 0.27 | 140.422 | 141.19 | 140.2485 | 1923 |
| 1712348820 | 140.5 | 1.89 | 1.37 | 137.31299 | 140.5 | 137.16148 | 1008 |
| 1712262360 | 138.6051 | 0.19 | 0.14 | 138.3616 | 138.6051 | 137.9701 | 1111 |
| 1712175960 | 138.41409 | 2.04 | 1.50 | 137.67169 | 138.41409 | 136.8801 | 189 |
| 1712089560 | 136.3744 | 2.11 | 1.57 | 135.6 | 137.02019 | 135.6 | 1174 |
| 1711661160 | 134.2654 | 2.22 | 1.68 | 132.41059 | 134.2654 | 132.2671 | 1110 |
| 1711574820 | 132.0503 | 0.71 | 0.54 | 131.4196 | 132.2799 | 131.4196 | 242 |
| 1711488360 | 131.3401 | 0.47 | 0.36 | 131.1789 | 132.4704 | 131.1789 | 2320 |
| 1711401960 | 130.8739 | -0.03 | -0.02 | 130.5954 | 131.5306 | 130.5954 | 3290 |
| 1711142760 | 130.8998 | -0.72 | -0.54 | 130.7801 | 131.3401 | 130.69999 | 3683 |
| 1711056360 | 131.615 | 0.29 | 0.22 | 133.0261 | 133.19828 | 130.7807 | 1280 |
| 1710969960 | 131.32749 | 1.19 | 0.91 | 130.0705 | 131.32749 | 129.9413 | 1603 |
| 1710883560 | 130.14169 | -0.14 | -0.11 | 129.8799 | 130.3928 | 129.7601 | 1074 |
| 1710797160 | 130.2844 | 0.23 | 0.17 | 129.5565 | 130.4181 | 129.5565 | 570 |
| 1710537960 | 130.0571 | -0.38 | -0.29 | 130.8294 | 130.87038 | 130.0571 | 413 |
| 1710451620 | 130.4357 | -0.75 | -0.57 | 130.8304 | 131.0301 | 130.1801 | 2475 |
| 1710365160 | 131.1838 | 1.18 | 0.91 | 130.4297 | 131.1838 | 130.3701 | 1266 |
| 1710278760 | 130.0034 | -1.61 | -1.22 | 131.6509 | 131.6509 | 130.0034 | 683 |
| 1710192420 | 131.6107 | 0.26 | 0.20 | 131.8236 | 132 | 131.4713 | 1337 |
| 1709933160 | 131.3495 | 1.14 | 0.87 | 130.7189 | 132.66918 | 130.4291 | 1786 |
| 1709846760 | 130.2144 | 0.33 | 0.26 | 130.08439 | 130.5001 | 129.9199 | 1152 |
| 1709760360 | 129.8801 | 1.36 | 1.06 | 128.3942 | 129.88999 | 128.3501 | 3236 |
| 1709673960 | 128.5164 | 0.74 | 0.58 | 128.0001 | 129.0001 | 128 | 1885 |
| 1709587560 | 127.7798 | 1.78 | 1.41 | 125.8876 | 128.1514 | 125.8008 | 1714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
