We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0050001 | 0.395264853381 | 1.2649999 | 1.57 | 1.25 | 15411 | 1.47034254 | DE |
| 4 | -0.275 | -17.7993527508 | 1.545 | 3.06 | 1.12 | 50859 | 1.61337398 | DE |
| 12 | -0.215 | -14.4781144781 | 1.485 | 3.06 | 0.972 | 26353 | 1.52421091 | DE |
| 26 | 0.16 | 14.4144144144 | 1.11 | 3.06 | 0.972 | 18424 | 1.5454777 | DE |
| 52 | -0.53 | -29.4444444444 | 1.8 | 3.06 | 0.972 | 20013 | 1.4730724 | DE |
| 156 | -0.53 | -29.4444444444 | 1.8 | 3.06 | 0.972 | 20013 | 1.4730724 | DE |
| 260 | -0.53 | -29.4444444444 | 1.8 | 3.06 | 0.972 | 20013 | 1.4730724 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718656020 | 1.43 | -0.11 | -6.84 | 1.54 | 1.54 | 1.43 | 23558 |
| 1718396820 | 1.535 | 0.11 | 7.34 | 1.435 | 1.57 | 1.355 | 38047 |
| 1718310420 | 1.43 | 0.12 | 9.16 | 1.37 | 1.485 | 1.325 | 8235 |
| 1718224020 | 1.31 | 0.01 | 0.77 | 1.345 | 1.35 | 1.27 | 5195 |
| 1718137620 | 1.3 | 0.02 | 1.56 | 1.2649999 | 1.3 | 1.2649999 | 2022 |
| 1718051220 | 1.28 | -0.01 | -0.78 | 1.29 | 1.31 | 1.28 | 5457 |
| 1717792020 | 1.29 | 0.02 | 1.57 | 1.24 | 1.325 | 1.195 | 11631 |
| 1717705620 | 1.27 | -0.03 | -2.31 | 1.26 | 1.28 | 1.12 | 70919 |
| 1717619220 | 1.3 | -0.02 | -1.14 | 1.36 | 1.36 | 1.2849999 | 16106 |
| 1717532820 | 1.315 | -0.12 | -8.04 | 1.445 | 1.445 | 1.3 | 23375 |
| 1717446420 | 1.43 | -0.03 | -2.05 | 1.46 | 1.51 | 1.1499999 | 64725 |
| 1717187220 | 1.46 | -0.03 | -1.68 | 1.465 | 1.465 | 1.4 | 5890 |
| 1717100820 | 1.485 | -0.06 | -3.88 | 1.45 | 1.53 | 1.45 | 25271 |
| 1717014420 | 1.545 | 0.03 | 2.32 | 1.405 | 1.575 | 1.405 | 23236 |
| 1716928020 | 1.51 | -0.13 | -7.65 | 1.6399999 | 1.695 | 1.44 | 79218 |
| 1716841560 | 1.635 | -0.13 | -7.10 | 1.795 | 1.855 | 1.585 | 94648 |
| 1716582420 | 1.76 | -0.09 | -4.61 | 2.42 | 3.06 | 1.7 | 457762 |
| 1716496020 | 1.845 | 0.04 | 2.22 | 1.805 | 2 | 1.805 | 21340 |
| 1716409620 | 1.805 | 0.24 | 14.97 | 1.59 | 1.83 | 1.59 | 27312 |
| 1716323160 | 1.57 | -0.03 | -1.88 | 1.545 | 1.605 | 1.51 | 13226 |
| 1716236760 | 1.6 | -0.06 | -3.32 | 1.535 | 1.8 | 1.53 | 84097 |
| 1715977620 | 1.655 | 0.36 | 27.31 | 1.33 | 1.655 | 1.295 | 40670 |
| 1715891220 | 1.3 | 0.03 | 2.36 | 1.2849999 | 1.3 | 1.2849999 | 7250 |
| 1715804820 | 1.27 | 0.02 | 1.60 | 1.24 | 1.27 | 1.24 | 10500 |
| 1715718420 | 1.25 | 0.05 | 4.17 | 1.205 | 1.25 | 1.1499999 | 13788 |
| 1715631960 | 1.2 | -0.04 | -3.23 | 1.205 | 1.205 | 1.18 | 5454 |
| 1715372820 | 1.24 | 0.07 | 5.98 | 1.17 | 1.24 | 1.1599999 | 3040 |
| 1715286420 | 1.17 | -0.02 | -1.27 | 1.1499999 | 1.17 | 1.1499999 | 161 |
| 1715200020 | 1.185 | 0 | 0.00 | 1.2 | 1.21 | 1.165 | 5510 |
| 1715113620 | 1.185 | -0.02 | -1.25 | 1.21 | 1.21 | 1.185 | 3075 |
| 1715027220 | 1.2 | -0.04 | -3.23 | 1.2 | 1.2 | 1.17 | 1912 |
| 1714768020 | 1.24 | -0.03 | -2.36 | 1.24 | 1.24 | 1.24 | 2500 |
| 1714681560 | 1.27 | 0.02 | 1.60 | 1.29 | 1.29 | 1.27 | 523 |
| 1714508820 | 1.25 | -0.03 | -1.96 | 1.23 | 1.25 | 1.23 | 11913 |
| 1714422420 | 1.2749999 | 0.11 | 9.44 | 1.19 | 1.2749999 | 1.165 | 13365 |
| 1714163220 | 1.165 | -0.05 | -4.12 | 1.2 | 1.21 | 1.1499999 | 25802 |
| 1714076820 | 1.215 | -0.05 | -3.95 | 1.305 | 1.315 | 1.215 | 6665 |
| 1713990420 | 1.2649999 | -0.01 | -0.78 | 1.305 | 1.35 | 1.245 | 9020 |
| 1713903960 | 1.2749999 | -0.04 | -2.67 | 1.375 | 1.3799999 | 1.22 | 9665 |
| 1713817560 | 1.31 | 0.01 | 0.77 | 1.29 | 1.35 | 1.29 | 15920 |
| 1713558420 | 1.3 | 0.13 | 10.64 | 1.165 | 1.3 | 1.165 | 10924 |
| 1713472020 | 1.175 | -0.06 | -4.86 | 1.215 | 1.215 | 0.972 | 62157 |
| 1713385620 | 1.235 | 0.08 | 6.93 | 1.2749999 | 1.2749999 | 1.235 | 827 |
| 1713299220 | 1.155 | -0.04 | -2.94 | 1.18 | 1.225 | 1.155 | 4907 |
| 1713212820 | 1.19 | 0.04 | 3.48 | 1.12 | 1.245 | 1.12 | 9032 |
| 1712953620 | 1.1499999 | -0.04 | -2.95 | 1.2 | 1.2 | 1.1499999 | 1965 |
| 1712867220 | 1.185 | 0.02 | 1.28 | 1.185 | 1.22 | 1.175 | 7270 |
| 1712780760 | 1.17 | -0.06 | -4.49 | 1.165 | 1.22 | 1.1299999 | 3040 |
| 1712694360 | 1.225 | 0.02 | 1.24 | 1.175 | 1.2749999 | 1.175 | 7993 |
| 1712607960 | 1.21 | -0.01 | -0.41 | 1.205 | 1.3 | 1.1599999 | 14546 |
| 1712348820 | 1.215 | 0.04 | 3.40 | 1.1499999 | 1.25 | 1.125 | 20430 |
| 1712262360 | 1.175 | -0.05 | -3.69 | 1.18 | 1.225 | 1.105 | 14429 |
| 1712175960 | 1.22 | -0.13 | -9.63 | 1.2749999 | 1.2749999 | 1.18 | 9620 |
| 1712089560 | 1.35 | -0.12 | -7.85 | 1.43 | 1.49 | 1.315 | 31685 |
| 1711661160 | 1.465 | -0.07 | -4.25 | 1.51 | 1.55 | 1.465 | 3020 |
| 1711574820 | 1.53 | 0.08 | 5.52 | 1.545 | 1.545 | 1.455 | 2400 |
| 1711488360 | 1.45 | -0.06 | -3.65 | 1.485 | 1.51 | 1.45 | 9850 |
| 1711401960 | 1.5049999 | -0.08 | -4.75 | 1.525 | 1.525 | 1.435 | 18910 |
| 1711142760 | 1.58 | 0.12 | 7.85 | 1.48 | 1.58 | 1.48 | 342 |
| 1711056360 | 1.465 | -0.02 | -1.35 | 1.465 | 1.465 | 1.465 | 1500 |
| 1710969960 | 1.485 | -0.05 | -3.26 | 1.535 | 1.535 | 1.485 | 743 |
| 1710883560 | 1.535 | 0.04 | 2.68 | 1.455 | 1.535 | 1.455 | 1230 |
| 1710797160 | 1.495 | -0.07 | -4.47 | 1.62 | 1.62 | 1.455 | 15130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
