We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 17.974 | 0.05 | 0.30 | 17.974 | 17.974 | 17.974 | 204 |
| 1718742360 | 17.92 | 0.06 | 0.34 | 17.92 | 17.92 | 17.92 | 1 |
| 1718656020 | 17.86 | 0.26 | 1.49 | 17.86 | 17.86 | 17.86 | 4 |
| 1718396820 | 17.598 | 0 | 0.00 | 17.598 | 17.598 | 17.598 | 0 |
| 1718310420 | 17.598 | -0.31 | -1.72 | 17.598 | 17.598 | 17.598 | 236 |
| 1718224020 | 17.905999 | 0.09 | 0.52 | 17.706 | 17.905999 | 17.489999 | 7924 |
| 1718137620 | 17.814 | 0 | 0.00 | 17.814 | 17.814 | 17.814 | 0 |
| 1718051220 | 17.814 | -0.16 | -0.87 | 17.814 | 17.814 | 17.814 | 40 |
| 1717792020 | 17.97 | 0.32 | 1.79 | 17.97 | 17.97 | 17.97 | 3 |
| 1717705620 | 17.654 | 0.15 | 0.88 | 17.654 | 17.654 | 17.654 | 93 |
| 1717619220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1717532820 | 17.5 | -0 | -0.01 | 17.502 | 17.568 | 17.5 | 651 |
| 1717446420 | 17.502 | 0.35 | 2.04 | 17.585999 | 17.585999 | 17.502 | 501 |
| 1717187220 | 17.152 | 0 | 0.00 | 17.152 | 17.152 | 17.152 | 0 |
| 1717100820 | 17.152 | -0.44 | -2.49 | 17.152 | 17.152 | 17.152 | 584 |
| 1717014420 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1716928020 | 17.59 | 0.32 | 1.84 | 17.59 | 17.59 | 17.59 | 566 |
| 1716841560 | 17.271999 | 0.14 | 0.83 | 17.424 | 17.424 | 17.271999 | 100 |
| 1716582420 | 17.13 | -0.05 | -0.29 | 17.084 | 17.13 | 17.084 | 2231 |
| 1716496020 | 17.18 | -0.43 | -2.42 | 17.244 | 17.244 | 17.18 | 2690 |
| 1716409620 | 17.606 | 0.06 | 0.36 | 17.606 | 17.606 | 17.606 | 30 |
| 1716323160 | 17.542 | 0.38 | 2.23 | 17.542 | 17.542 | 17.542 | 170 |
| 1716236820 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1715977620 | 17.16 | -0.15 | -0.86 | 17.35 | 17.35 | 17.16 | 90 |
| 1715891220 | 17.308 | 0.31 | 1.84 | 17.476 | 17.476 | 17.308 | 178 |
| 1715804820 | 16.995999 | -0.27 | -1.55 | 17.027999 | 17.032 | 16.858 | 408 |
| 1715718420 | 17.264 | -0.53 | -2.96 | 17.264 | 17.264 | 17.264 | 30 |
| 1715632020 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1715372820 | 17.79 | 0.25 | 1.41 | 17.98 | 17.98 | 17.79 | 270 |
| 1715286420 | 17.542 | -0.22 | -1.22 | 17.542 | 17.542 | 17.542 | 2 |
| 1715200020 | 17.758 | 0 | 0.00 | 17.758 | 17.758 | 17.758 | 0 |
| 1715113620 | 17.758 | 0.21 | 1.22 | 17.754 | 17.758 | 17.754 | 109 |
| 1715027220 | 17.544 | 0.19 | 1.07 | 17.61 | 17.61 | 17.5 | 781 |
| 1714767960 | 17.358 | 0 | 0.00 | 17.358 | 17.358 | 17.358 | 0 |
| 1714681560 | 17.358 | -0.06 | -0.34 | 17.364 | 17.364 | 16.82 | 3960 |
| 1714508820 | 17.418 | 0 | 0.00 | 17.418 | 17.418 | 17.418 | 0 |
| 1714422420 | 17.418 | 0 | 0.00 | 17.418 | 17.418 | 17.418 | 0 |
| 1714163220 | 17.418 | 0 | 0.00 | 17.418 | 17.418 | 17.418 | 0 |
| 1714076820 | 17.418 | 0.37 | 2.15 | 17.463999 | 17.463999 | 17.418 | 450 |
| 1713990360 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1713903960 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1713817560 | 17.052 | -0.09 | -0.51 | 16.976 | 17.052 | 16.896 | 1376 |
| 1713558420 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1713472020 | 17.14 | -0.08 | -0.48 | 17.3 | 17.3 | 17.064 | 836 |
| 1713385620 | 17.222 | -0.02 | -0.10 | 17.222 | 17.222 | 17.222 | 18 |
| 1713299220 | 17.239999 | -0.27 | -1.55 | 17.38 | 17.38 | 17.239999 | 68310 |
| 1713212820 | 17.512 | -0.27 | -1.51 | 17.536 | 17.704 | 17.512 | 26 |
| 1712953560 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1712867160 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1712780760 | 17.78 | -0.11 | -0.63 | 17.78 | 17.78 | 17.78 | 47 |
| 1712694360 | 17.892 | 0.24 | 1.38 | 17.748 | 17.892 | 17.739999 | 1126 |
| 1712607960 | 17.648 | 0.03 | 0.16 | 17.7 | 17.7 | 17.648 | 1009 |
| 1712348820 | 17.62 | -0.08 | -0.44 | 17.582 | 17.62 | 17.582 | 432 |
| 1712262360 | 17.698 | 0.41 | 2.38 | 17.536 | 17.698 | 17.536 | 23 |
| 1712175960 | 17.286 | -0.41 | -2.34 | 17.286 | 17.286 | 17.286 | 30 |
| 1712089560 | 17.7 | 0.1 | 0.57 | 17.7 | 17.7 | 17.698 | 356 |
| 1711661160 | 17.6 | 0 | 0.00 | 17.6 | 17.7 | 17.6 | 1087 |
| 1711574820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 892 |
| 1711488360 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1711401960 | 17.6 | 0.1 | 0.57 | 17.5 | 17.6 | 17.5 | 366 |
| 1711142760 | 17.5 | 0.3 | 1.74 | 17.399999 | 17.5 | 17.399999 | 1363 |
| 1711056360 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1710969960 | 17.2 | 0 | 0.00 | 17.2 | 17.3 | 17 | 9997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
