We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 5.26315789474 | 0.494 | 0.494 | 0.42 | 22283 | 0.45666188 | DE |
| 4 | 0.005 | 0.970873786408 | 0.515 | 0.56 | 0.418 | 69223 | 0.50406024 | DE |
| 12 | -0.0449999 | -7.96458548046 | 0.5649999 | 0.63 | 0.418 | 41185 | 0.50911875 | DE |
| 26 | -0.405 | -43.7837837838 | 0.925 | 0.95 | 0.418 | 29783 | 0.55537043 | DE |
| 52 | -0.405 | -43.7837837838 | 0.925 | 0.95 | 0.418 | 29783 | 0.55537043 | DE |
| 156 | -0.405 | -43.7837837838 | 0.925 | 0.95 | 0.418 | 29783 | 0.55537043 | DE |
| 260 | -0.405 | -43.7837837838 | 0.925 | 0.95 | 0.418 | 29783 | 0.55537043 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.47 | 0.008 | 1.73 | 0.474 | 0.486 | 0.456 | 6329 |
| 1718915160 | 0.462 | 0.016 | 3.59 | 0.486 | 0.486 | 0.438 | 49082 |
| 1718828820 | 0.446 | -0.024 | -5.11 | 0.48 | 0.48 | 0.446 | 16401 |
| 1718742360 | 0.47 | 0.024 | 5.38 | 0.434 | 0.47 | 0.426 | 5250 |
| 1718656020 | 0.446 | -0.016 | -3.46 | 0.44 | 0.446 | 0.42 | 23396 |
| 1718396820 | 0.462 | 0.002 | 0.43 | 0.494 | 0.494 | 0.456 | 17287 |
| 1718310420 | 0.46 | -0.004 | -0.86 | 0.474 | 0.5 | 0.452 | 29298 |
| 1718224020 | 0.464 | 0.016 | 3.57 | 0.456 | 0.464 | 0.444 | 16133 |
| 1718137620 | 0.448 | 0.002 | 0.45 | 0.446 | 0.448 | 0.418 | 74924 |
| 1718051220 | 0.446 | -0.034 | -7.08 | 0.494 | 0.494 | 0.44 | 93861 |
| 1717792020 | 0.48 | -0.012 | -2.44 | 0.486 | 0.5 | 0.48 | 72689 |
| 1717705620 | 0.492 | 0 | 0.00 | 0.505 | 0.51 | 0.472 | 78491 |
| 1717619220 | 0.492 | -0.008 | -1.60 | 0.488 | 0.5 | 0.468 | 42469 |
| 1717532820 | 0.5 | -0.025 | -4.76 | 0.515 | 0.52 | 0.472 | 34075 |
| 1717446420 | 0.525 | -0.025 | -4.55 | 0.555 | 0.555 | 0.515 | 71266 |
| 1717187220 | 0.55 | 0.005 | 0.92 | 0.54 | 0.56 | 0.535 | 154914 |
| 1717100820 | 0.545 | 0.015 | 2.83 | 0.515 | 0.545 | 0.515 | 88266 |
| 1717014420 | 0.53 | 0.01 | 1.92 | 0.525 | 0.53 | 0.505 | 50774 |
| 1716928020 | 0.52 | 0.005 | 0.97 | 0.51 | 0.545 | 0.51 | 272981 |
| 1716841560 | 0.515 | -0.005 | -0.96 | 0.515 | 0.54 | 0.5 | 150326 |
| 1716582420 | 0.52 | 0 | 0.00 | 0.515 | 0.525 | 0.505 | 42572 |
| 1716496020 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.5 | 70283 |
| 1716409620 | 0.51 | -0.015 | -2.86 | 0.53 | 0.55 | 0.51 | 218936 |
| 1716323160 | 0.525 | 0.02 | 3.96 | 0.54 | 0.555 | 0.51 | 280484 |
| 1716236760 | 0.505 | 0.021 | 4.34 | 0.505 | 0.515 | 0.505 | 22625 |
| 1715977620 | 0.484 | 0.026 | 5.68 | 0.462 | 0.51 | 0.462 | 31400 |
| 1715891220 | 0.458 | -0.016 | -3.38 | 0.448 | 0.474 | 0.448 | 10379 |
| 1715804820 | 0.474 | -0.012 | -2.47 | 0.49 | 0.492 | 0.46 | 9645 |
| 1715718420 | 0.486 | -0.024 | -4.71 | 0.498 | 0.515 | 0.486 | 4982 |
| 1715631960 | 0.51 | 0.02 | 4.08 | 0.486 | 0.51 | 0.452 | 17414 |
| 1715372820 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.474 | 2840 |
| 1715286420 | 0.49 | 0.01 | 2.08 | 0.494 | 0.494 | 0.49 | 1156 |
| 1715200020 | 0.48 | -0.03 | -5.88 | 0.5 | 0.5 | 0.48 | 11570 |
| 1715113620 | 0.51 | -0.005 | -0.97 | 0.494 | 0.525 | 0.494 | 6787 |
| 1715027220 | 0.515 | 0.025 | 5.10 | 0.505 | 0.535 | 0.486 | 13645 |
| 1714768020 | 0.49 | -0.045 | -8.41 | 0.49 | 0.49 | 0.49 | 11 |
| 1714681560 | 0.535 | 0.057 | 11.92 | 0.46 | 0.535 | 0.454 | 23855 |
| 1714508820 | 0.478 | 0.012 | 2.58 | 0.466 | 0.482 | 0.464 | 6947 |
| 1714422420 | 0.466 | -0.014 | -2.92 | 0.49 | 0.498 | 0.466 | 7200 |
| 1714163220 | 0.48 | 0.032 | 7.14 | 0.462 | 0.498 | 0.452 | 23846 |
| 1714076820 | 0.448 | -0.038 | -7.82 | 0.468 | 0.468 | 0.432 | 24226 |
| 1713990420 | 0.486 | -0.039 | -7.43 | 0.49 | 0.505 | 0.486 | 6885 |
| 1713903960 | 0.525 | 0.037 | 7.58 | 0.505 | 0.525 | 0.49 | 10516 |
| 1713817560 | 0.488 | -0.032 | -6.15 | 0.525 | 0.525 | 0.488 | 14069 |
| 1713558420 | 0.52 | -0.02 | -3.70 | 0.555 | 0.555 | 0.52 | 5076 |
| 1713472020 | 0.54 | -0.015 | -2.70 | 0.54 | 0.54 | 0.54 | 1000 |
| 1713385620 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 659 |
| 1713299220 | 0.555 | -0.015 | -2.63 | 0.56 | 0.56 | 0.535 | 5371 |
| 1713212820 | 0.5699999 | 0 | 0.00 | 0.6 | 0.63 | 0.55 | 5822 |
| 1712953620 | 0.5699999 | 0.0199999 | 3.64 | 0.5749999 | 0.585 | 0.55 | 7297 |
| 1712867220 | 0.55 | 0.005 | 0.92 | 0.5649999 | 0.5649999 | 0.545 | 5273 |
| 1712780760 | 0.545 | -0.015 | -2.68 | 0.5699999 | 0.5699999 | 0.545 | 539 |
| 1712694360 | 0.56 | 0.01 | 1.82 | 0.5799999 | 0.5799999 | 0.56 | 21847 |
| 1712607960 | 0.55 | -0.005 | -0.90 | 0.55 | 0.55 | 0.545 | 9824 |
| 1712348820 | 0.555 | 0.005 | 0.91 | 0.555 | 0.5699999 | 0.53 | 10001 |
| 1712262360 | 0.55 | -0.01 | -1.79 | 0.56 | 0.5699999 | 0.55 | 32127 |
| 1712175960 | 0.56 | 0.03 | 5.66 | 0.535 | 0.5649999 | 0.535 | 21871 |
| 1712089560 | 0.53 | -0.02 | -3.64 | 0.5649999 | 0.5649999 | 0.53 | 16681 |
| 1711661160 | 0.55 | -0.005 | -0.90 | 0.5699999 | 0.5699999 | 0.525 | 15289 |
| 1711574820 | 0.555 | 0.005 | 0.91 | 0.555 | 0.5699999 | 0.545 | 9197 |
| 1711488360 | 0.55 | 0.035 | 6.80 | 0.535 | 0.55 | 0.525 | 42942 |
| 1711401960 | 0.515 | -0.025 | -4.63 | 0.525 | 0.535 | 0.5 | 22966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
