We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 2.79 | -0.03 | -1.06 | 2.8 | 2.8 | 2.79 | 330 |
| 1719001620 | 2.82 | -0.01 | -0.18 | 2.82 | 2.82 | 2.82 | 1000 |
| 1718915220 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1718828820 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1718742420 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1718656020 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1718396820 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1718310420 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1718224020 | 2.825 | 0.1 | 3.48 | 2.825 | 2.825 | 2.825 | 272 |
| 1718137620 | 2.73 | -0.01 | -0.18 | 2.725 | 2.73 | 2.725 | 350 |
| 1718051220 | 2.735 | 0.09 | 3.60 | 2.735 | 2.735 | 2.735 | 500 |
| 1717792020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1717705620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1717619220 | 2.64 | -0.14 | -5.04 | 2.64 | 2.64 | 2.62 | 4468 |
| 1717532820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1717446420 | 2.7799999 | -0.12 | -4.14 | 2.7799999 | 2.7799999 | 2.7799999 | 40 |
| 1717187220 | 2.9 | 0.22 | 8.01 | 2.9 | 2.9 | 2.9 | 2000 |
| 1717100820 | 2.685 | -0.03 | -1.10 | 2.685 | 2.685 | 2.685 | 110 |
| 1717014420 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1716928020 | 2.715 | 0.07 | 2.65 | 2.695 | 2.715 | 2.695 | 4786 |
| 1716841620 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1716582420 | 2.645 | -0.13 | -4.68 | 2.645 | 2.645 | 2.645 | 780 |
| 1716495960 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1716409560 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1716323160 | 2.775 | 0.04 | 1.46 | 2.72 | 2.775 | 2.72 | 420 |
| 1716236760 | 2.735 | 0 | 0.00 | 2.735 | 2.735 | 2.735 | 1200 |
| 1715977620 | 2.735 | -0.05 | -1.80 | 2.735 | 2.735 | 2.735 | 1100 |
| 1715891220 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1715804820 | 2.785 | -0.04 | -1.24 | 2.835 | 2.835 | 2.745 | 3670 |
| 1715718420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1715632020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1715372820 | 2.82 | 0.06 | 2.17 | 2.765 | 2.82 | 2.765 | 1950 |
| 1715286420 | 2.7599999 | 0.02 | 0.73 | 2.7599999 | 2.7599999 | 2.7599999 | 500 |
| 1715200020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1715113620 | 2.74 | -0.02 | -0.72 | 2.735 | 2.74 | 2.735 | 214 |
| 1715027220 | 2.7599999 | 0.01 | 0.55 | 2.7599999 | 2.7599999 | 2.7599999 | 1000 |
| 1714768020 | 2.745 | 0.18 | 7.02 | 2.66 | 2.745 | 2.66 | 2500 |
| 1714681620 | 2.565 | 0 | 0.00 | 2.565 | 2.565 | 2.565 | 0 |
| 1714508820 | 2.565 | -0.07 | -2.66 | 2.645 | 2.66 | 2.565 | 3600 |
| 1714422420 | 2.6349999 | 0.12 | 4.77 | 2.65 | 2.6549999 | 2.6349999 | 2400 |
| 1714163220 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1714076820 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1713990420 | 2.515 | 0.06 | 2.44 | 2.515 | 2.515 | 2.515 | 700 |
| 1713903960 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1713817560 | 2.455 | -0.04 | -1.41 | 2.46 | 2.46 | 2.455 | 1250 |
| 1713558420 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1713472020 | 2.49 | -0.12 | -4.60 | 2.49 | 2.49 | 2.49 | 7 |
| 1713385620 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1713299220 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1713212820 | 2.61 | 0.01 | 0.58 | 2.63 | 2.63 | 2.61 | 900 |
| 1712953620 | 2.595 | 0.01 | 0.19 | 2.59 | 2.595 | 2.58 | 4568 |
| 1712867160 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1712780760 | 2.59 | 0.03 | 1.17 | 2.59 | 2.59 | 2.59 | 700 |
| 1712694360 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1712607960 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1712348760 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1712262360 | 2.56 | -0.01 | -0.19 | 2.575 | 2.6 | 2.56 | 2256 |
| 1712175960 | 2.565 | 0.09 | 3.85 | 2.48 | 2.565 | 2.48 | 1100 |
| 1712089560 | 2.47 | 0.13 | 5.33 | 2.47 | 2.47 | 2.47 | 1250 |
| 1711661160 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1711574760 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1711488360 | 2.345 | 0.14 | 6.35 | 2.345 | 2.345 | 2.345 | 450 |
| 1711401960 | 2.205 | -0.02 | -0.68 | 2.205 | 2.205 | 2.205 | 340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
