Amundi Index Solutions Historical Data - X014 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (X014)
Amundi Index Solutions (X014) Historical

Amundi Index Solutions (X014)

61.67

0.98

(1.61%)

Closed June 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717187220	60.55	-0.16	-0.26	60.86	61.04	60.55	129
1717100820	60.71	0.15	0.25	60.76	60.95	60.71	817
1717014420	60.56	-0.55	-0.90	60.78	60.78	60.43	1404
1716928020	61.11	-0.45	-0.73	61.33	61.47	61.11	39
1716841560	61.56	0.79	1.30	61.45	61.62	61.4	99
1716582420	60.77	-0.49	-0.80	61.05	61.22	60.77	188
1716496020	61.26	0.06	0.10	61.63	61.99	61.19	402
1716409620	61.2	-0.47	-0.76	61.49	61.49	61.19	244
1716323160	61.67	-0.34	-0.55	61.47	61.87	61.47	179
1716236760	62.01	0.57	0.93	62.1	62.1	61.98	27
1715977620	61.44	-0.42	-0.68	61.1	61.85	61.1	1093
1715891220	61.86	0.45	0.73	61.79	61.86	61.79	2
1715804820	61.41	0.54	0.89	61.03	61.54	61.03	568
1715718420	60.87	-0.48	-0.78	60.93	61.34	60.74	257
1715631960	61.35	0.19	0.31	61.45	61.45	61.26	1111
1715372820	61.16	-0.61	-0.99	61.53	61.81	61.16	162
1715286420	61.77	0.44	0.72	61.03	61.77	61.03	87
1715200020	61.33	-1.12	-1.79	61.38	61.38	61.18	104
1715113620	62.45	0.45	0.73	62.11	62.49	61.9	1410
1715027220	62	0.32	0.52	61.48	62.16	61.48	692
1714768020	61.68	0.51	0.83	61.3	61.72	61.3	202
1714681560	61.17	0.28	0.46	60.74	61.85	60.74	337
1714508820	60.89	0.21	0.35	61.12	61.12	60.86	141
1714422420	60.68	0.17	0.28	60.93	61.26	60.68	251
1714163220	60.51	0.98	1.65	59.69	60.54	59.69	56
1714076820	59.53	-1.28	-2.10	59.54	59.54	59.53	33
1713990420	60.81	-0.14	-0.23	60.81	60.81	60.81	129
1713903960	60.95	0.35	0.58	60.28	60.95	60.06	202
1713817560	60.6	0.81	1.35	59.76	60.6	59.76	751
1713558420	59.79	-0.58	-0.96	59.99	59.99	59.59	622
1713472020	60.37	-0.32	-0.53	60.32	60.45	60.21	522
1713385620	60.69	-0.11	-0.18	60.24	60.69	60.24	84
1713299220	60.8	-1.55	-2.49	60.99	60.99	60.8	37
1713212820	62.35	-0.01	-0.02	61.62	62.35	61.62	660
1712953620	62.36	-0.3	-0.48	62.25	62.74	62.25	322
1712867220	62.66	0.3	0.48	62.07	62.66	61.94	687
1712780760	62.36	0.34	0.55	62.36	62.4	62.12	205
1712694360	62.02	0.17	0.27	62	62.44	62	775
1712607960	61.85	-0.67	-1.07	61.81	62.31	61.81	316
1712348820	62.52	0.05	0.08	61.95	62.52	60.85	296
1712262360	62.47	-0.16	-0.26	61.76	62.53	61.76	15
1712175960	62.63	0.59	0.95	61.61	62.63	61.61	106
1712089560	62.04	-0.9	-1.43	63.28	63.38	62.04	902
1711661160	62.94	-0.33	-0.52	62.92	63.42	62.92	255
1711574820	63.27	0.24	0.38	63.13	63.27	63.13	96
1711488360	63.03	0.55	0.88	63.02	63.03	63.02	4
1711401960	62.48	-0.92	-1.45	63.12	63.12	62.48	40
1711142760	63.4	0.13	0.21	63.5	63.92	63.38	663
1711056360	63.27	0.48	0.76	62.78	63.62	62.78	205
1710969960	62.79	0.31	0.50	62.51	62.86	62.51	293
1710883560	62.48	0.43	0.69	62.53	62.61	62.34	367
1710797160	62.05	0.31	0.50	61.24	62.4	61.24	555
1710537960	61.74	-0.1	-0.16	62.02	62.02	61.71	461
1710451620	61.84	-0.02	-0.03	61.82	61.91	61.6	1251
1710365160	61.86	-0.35	-0.56	61.81	61.9	61.81	801
1710278760	62.21	0.5	0.81	61.86	62.21	61.85	81
1710192420	61.71	-1.62	-2.56	62.27	62.27	61.71	2246
1709933160	63.33	0.37	0.59	63.31	63.33	62.65	1223
1709846760	62.96	0.26	0.41	62.44	63.15	62.44	109
1709760360	62.7	0.53	0.85	61.69	62.7	61.69	20
1709673960	62.17	-0.41	-0.66	62.13	62.45	62.13	533
1709587560	62.58	0.26	0.42	62.35	62.58	62.33	314

Amundi Index Solutions

Advisorshares Managed Bi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions