We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.15789473684 | 19 | 19.399999 | 18.7 | 99 | 18.83248731 | DE |
| 4 | 0.3 | 1.55440414508 | 19.3 | 19.399999 | 18.399999 | 145 | 19.1604672 | DE |
| 12 | -0.78 | -3.82728164868 | 20.38 | 20.395 | 18.399999 | 154 | 19.60931132 | DE |
| 26 | -1.854999 | -8.64599900471 | 21.454999 | 23.5 | 18.399999 | 99 | 20.27506362 | DE |
| 52 | -3.245 | -14.2044210987 | 22.845 | 23.5 | 18.399999 | 93 | 20.85891163 | DE |
| 156 | -3.245 | -14.2044210987 | 22.845 | 23.5 | 18.399999 | 93 | 20.85891163 | DE |
| 260 | -3.245 | -14.2044210987 | 22.845 | 23.5 | 18.399999 | 93 | 20.85891163 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 19.399999 | 0.4 | 2.11 | 19.399999 | 19.399999 | 19.399999 | 6 |
| 1715718420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715632020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715372820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715286420 | 19 | 0.2 | 1.06 | 18.7 | 19 | 18.7 | 32 |
| 1715200020 | 18.8 | -0.4 | -2.08 | 19 | 19 | 18.8 | 165 |
| 1715113620 | 19.2 | 0.4 | 2.13 | 19.1 | 19.2 | 19.1 | 19 |
| 1715027220 | 18.8 | -0.1 | -0.53 | 18.7 | 18.8 | 18.7 | 105 |
| 1714768020 | 18.899999 | 0.3 | 1.61 | 19.1 | 19.1 | 18.899999 | 5 |
| 1714681560 | 18.6 | -0.6 | -3.13 | 18.7 | 18.8 | 18.399999 | 103 |
| 1714508820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1714422420 | 19.2 | -0.2 | -1.03 | 19.3 | 19.3 | 19.2 | 300 |
| 1714163220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1714076820 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 518 |
| 1713990420 | 19.399999 | 0.1 | 0.52 | 19.399999 | 19.399999 | 19.399999 | 200 |
| 1713903960 | 19.3 | 0.3 | 1.58 | 19.3 | 19.3 | 19.3 | 1 |
| 1713817620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713558420 | 19 | -0.2 | -1.04 | 19 | 19 | 19 | 2 |
| 1713472020 | 19.2 | 0.1 | 0.52 | 19.2 | 19.2 | 19.1 | 32 |
| 1713385620 | 19.1 | -0.5 | -2.55 | 19.3 | 19.3 | 19.1 | 400 |
| 1713299220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1713212820 | 19.6 | 0 | 0.00 | 19.7 | 19.7 | 19.399999 | 308 |
| 1712953560 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1712867160 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1712780760 | 19.6 | -0.1 | -0.51 | 19.6 | 19.6 | 19.6 | 214 |
| 1712694360 | 19.7 | -0.1 | -0.51 | 19.7 | 19.7 | 19.7 | 79 |
| 1712607960 | 19.8 | -0.2 | -1.00 | 19.7 | 19.8 | 19.7 | 325 |
| 1712348760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712262360 | 20 | 0.2 | 1.01 | 20 | 20 | 20 | 249 |
| 1712175960 | 19.8 | -0.2 | -1.00 | 19.8 | 19.8 | 19.8 | 200 |
| 1712089560 | 20 | 0.32 | 1.64 | 20 | 20 | 20 | 18 |
| 1711661160 | 19.678 | 0 | 0.00 | 19.678 | 19.678 | 19.678 | 0 |
| 1711574760 | 19.678 | 0 | 0.00 | 19.678 | 19.678 | 19.678 | 0 |
| 1711488360 | 19.678 | 0 | 0.00 | 19.678 | 19.678 | 19.678 | 0 |
| 1711401960 | 19.678 | 0.32 | 1.67 | 19.678 | 19.678 | 19.466 | 95 |
| 1711142760 | 19.354 | 0 | 0.00 | 19.354 | 19.354 | 19.354 | 0 |
| 1711056360 | 19.354 | 0 | 0.00 | 19.354 | 19.354 | 19.354 | 0 |
| 1710969960 | 19.354 | 0 | 0.00 | 19.354 | 19.354 | 19.354 | 0 |
| 1710883560 | 19.354 | 0 | 0.00 | 19.354 | 19.354 | 19.354 | 0 |
| 1710797160 | 19.354 | 0 | 0.00 | 19.354 | 19.354 | 19.354 | 0 |
| 1710537960 | 19.354 | -0.28 | -1.43 | 19.835999 | 19.835999 | 19.354 | 12 |
| 1710451620 | 19.634 | -0.3 | -1.52 | 19.634 | 19.634 | 19.634 | 2 |
| 1710365220 | 19.938 | 0 | 0.00 | 19.938 | 19.938 | 19.938 | 0 |
| 1710278820 | 19.938 | 0 | 0.00 | 19.938 | 19.938 | 19.938 | 0 |
| 1710192420 | 19.938 | -0.16 | -0.78 | 19.938 | 19.938 | 19.938 | 80 |
| 1709933160 | 20.095 | 0.53 | 2.71 | 20.095 | 20.095 | 20.095 | 67 |
| 1709846760 | 19.564 | -0.19 | -0.94 | 19.698 | 19.698 | 19.466 | 6 |
| 1709760360 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1709673960 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1709587560 | 19.75 | -0.02 | -0.08 | 19.591999 | 19.782 | 19.591999 | 81 |
| 1709328360 | 19.765999 | 0.02 | 0.09 | 19.998 | 19.998 | 19.765999 | 9 |
| 1709241960 | 19.748 | -0.23 | -1.14 | 19.748 | 19.748 | 19.748 | 62 |
| 1709155620 | 19.976 | 0 | 0.00 | 19.976 | 19.976 | 19.976 | 0 |
| 1709069220 | 19.976 | 0.14 | 0.69 | 19.976 | 19.976 | 19.976 | 1 |
| 1708982760 | 19.84 | -0.17 | -0.82 | 20 | 20 | 19.7 | 1026 |
| 1708723560 | 20.005 | -0.22 | -1.09 | 20.195 | 20.195 | 20.005 | 109 |
| 1708637220 | 20.225 | -0.15 | -0.71 | 19.748 | 20.225 | 19.748 | 217 |
| 1708550820 | 20.37 | -1.66 | -7.51 | 20.38 | 20.395 | 20.37 | 185 |
| 1708464420 | 22.025 | 0.52 | 2.42 | 22.025 | 22.025 | 22.025 | 1 |
| 1708377960 | 21.505 | -0.45 | -2.05 | 21.505 | 21.505 | 21.505 | 1 |
| 1708118760 | 21.955 | -0.04 | -0.18 | 21.955 | 21.955 | 21.955 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
