We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 19.348 | 0.15 | 0.77 | 19.348 | 19.348 | 19.348 | 2 |
| 1715718420 | 19.2 | 0.24 | 1.26 | 19.2 | 19.2 | 19.2 | 500 |
| 1715632020 | 18.962 | 0 | 0.00 | 18.962 | 18.962 | 18.962 | 0 |
| 1715372820 | 18.962 | 0 | 0.00 | 18.962 | 18.962 | 18.962 | 0 |
| 1715286420 | 18.962 | 0.29 | 1.55 | 18.962 | 18.962 | 18.962 | 1 |
| 1715199960 | 18.672 | 0 | 0.00 | 18.672 | 18.672 | 18.672 | 0 |
| 1715113560 | 18.672 | 0 | 0.00 | 18.672 | 18.672 | 18.672 | 0 |
| 1715027160 | 18.672 | 0 | 0.00 | 18.672 | 18.672 | 18.672 | 0 |
| 1714767960 | 18.672 | 0 | 0.00 | 18.672 | 18.672 | 18.672 | 0 |
| 1714681560 | 18.672 | 0.12 | 0.66 | 18.672 | 18.672 | 18.672 | 1 |
| 1714508820 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1714422420 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1714163220 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1714076820 | 18.55 | -0.19 | -1.03 | 18.55 | 18.55 | 18.55 | 140 |
| 1713990360 | 18.744 | 0 | 0.00 | 18.744 | 18.744 | 18.744 | 0 |
| 1713903960 | 18.744 | 0.25 | 1.35 | 18.744 | 18.744 | 18.744 | 2 |
| 1713817620 | 18.494 | 0 | 0.00 | 18.494 | 18.494 | 18.494 | 0 |
| 1713558420 | 18.494 | 0 | 0.00 | 18.494 | 18.494 | 18.494 | 0 |
| 1713472020 | 18.494 | -0.01 | -0.03 | 18.382 | 18.494 | 18.382 | 6 |
| 1713385620 | 18.5 | -0.03 | -0.14 | 18.5 | 18.5 | 18.5 | 261 |
| 1713299220 | 18.526 | -0.08 | -0.42 | 18.526 | 18.526 | 18.526 | 180 |
| 1713212820 | 18.604 | -0.51 | -2.67 | 19.138 | 19.138 | 18.604 | 202 |
| 1712953560 | 19.114 | 0 | 0.00 | 19.114 | 19.114 | 19.114 | 0 |
| 1712867160 | 19.114 | 0 | 0.00 | 19.114 | 19.114 | 19.114 | 0 |
| 1712780760 | 19.114 | -0.26 | -1.33 | 19.114 | 19.114 | 19.114 | 7 |
| 1712694360 | 19.372 | 0.09 | 0.45 | 19.372 | 19.372 | 19.372 | 125 |
| 1712607960 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1712348760 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1712262360 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1712175960 | 19.286 | -0.55 | -2.77 | 19.3 | 19.3 | 19.286 | 182 |
| 1712089560 | 19.835999 | 0.13 | 0.64 | 19.835999 | 19.835999 | 19.835999 | 1 |
| 1711661160 | 19.71 | 0.13 | 0.65 | 19.71 | 19.71 | 19.71 | 1 |
| 1711574760 | 19.582 | 0 | 0.00 | 19.582 | 19.582 | 19.582 | 0 |
| 1711488360 | 19.582 | 0 | 0.00 | 19.582 | 19.582 | 19.582 | 0 |
| 1711401960 | 19.582 | 0.41 | 2.12 | 19.582 | 19.582 | 19.582 | 2 |
| 1711142760 | 19.175999 | 0 | 0.00 | 19.175999 | 19.175999 | 19.175999 | 0 |
| 1711056360 | 19.175999 | 0 | 0.00 | 19.175999 | 19.175999 | 19.175999 | 0 |
| 1710969960 | 19.175999 | 0 | 0.00 | 19.175999 | 19.175999 | 19.175999 | 0 |
| 1710883560 | 19.175999 | 0 | 0.00 | 19.175999 | 19.175999 | 19.175999 | 0 |
| 1710797160 | 19.175999 | -0.15 | -0.76 | 19.175999 | 19.175999 | 19.175999 | 259 |
| 1710537960 | 19.322 | -0.11 | -0.58 | 19.322 | 19.322 | 19.322 | 2 |
| 1710451620 | 19.434 | -0.21 | -1.07 | 19.434 | 19.434 | 19.434 | 125 |
| 1710365160 | 19.643999 | 0 | 0.00 | 19.643999 | 19.643999 | 19.643999 | 0 |
| 1710278760 | 19.643999 | 0 | 0.00 | 19.643999 | 19.643999 | 19.643999 | 0 |
| 1710192360 | 19.643999 | 0 | 0.00 | 19.643999 | 19.643999 | 19.643999 | 0 |
| 1709933160 | 19.643999 | 0 | 0.00 | 19.643999 | 19.643999 | 19.643999 | 0 |
| 1709846760 | 19.643999 | 0.01 | 0.03 | 19.431999 | 19.643999 | 19.431999 | 126 |
| 1709760360 | 19.638 | 0 | 0.00 | 19.638 | 19.638 | 19.638 | 0 |
| 1709673960 | 19.638 | 0.07 | 0.38 | 19.638 | 19.638 | 19.638 | 180 |
| 1709587560 | 19.564 | 0.2 | 1.05 | 19.527999 | 19.564 | 19.527999 | 160 |
| 1709328360 | 19.36 | 0.51 | 2.71 | 19.36 | 19.36 | 19.36 | 841 |
| 1709241960 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1709155560 | 18.85 | -0.2 | -1.05 | 18.85 | 18.85 | 18.85 | 1 |
| 1709069220 | 19.05 | -0.15 | -0.77 | 18.867999 | 19.05 | 18.867999 | 101 |
| 1708982760 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1708723560 | 19.198 | -0.1 | -0.51 | 19.204 | 19.204 | 19.198 | 102 |
| 1708637220 | 19.296 | 0.35 | 1.83 | 19.16 | 19.296 | 19.13 | 640 |
| 1708550820 | 18.95 | -0.21 | -1.11 | 18.95 | 18.95 | 18.95 | 1 |
| 1708464420 | 19.162 | 0 | 0.00 | 19.162 | 19.162 | 19.162 | 0 |
| 1708378020 | 19.162 | 0 | 0.00 | 19.162 | 19.162 | 19.162 | 0 |
| 1708118820 | 19.162 | 0 | 0.00 | 19.162 | 19.162 | 19.162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
