WisdomTree Issuer ICAV Historical Data - WTDH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WTDH)
WisdomTree Issuer ICAV (WTDH) Historical

WisdomTree Issuer ICAV (WTDH)

25.18

0.435

(1.76%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714163160	24.95	0	0.00	24.95	24.95	24.95	0
1714076760	24.95	0	0.00	24.95	24.95	24.95	0
1713990360	24.95	0	0.00	24.95	24.95	24.95	0
1713903960	24.95	0.16	0.65	24.95	24.95	24.95	2
1713817560	24.79	0.21	0.85	24.79	24.79	24.79	5
1713558420	24.58	0	0.00	24.58	24.58	24.58	0
1713472020	24.58	0.04	0.16	24.58	24.58	24.58	80
1713385620	24.54	0	0.00	24.54	24.54	24.54	0
1713299220	24.54	0	0.00	24.54	24.54	24.54	0
1713212820	24.54	0	0.00	24.54	24.54	24.54	0
1712953620	24.54	0	0.00	24.54	24.54	24.54	0
1712867220	24.54	0	0.00	24.54	24.54	24.54	0
1712780820	24.54	0	0.00	24.54	24.54	24.54	0
1712694420	24.54	0	0.00	24.54	24.54	24.54	0
1712608020	24.54	0	0.00	24.54	24.54	24.54	0
1712348820	24.54	-0.33	-1.33	24.54	24.54	24.54	200
1712262360	24.87	0	0.00	24.87	24.87	24.87	0
1712175960	24.87	-0.34	-1.35	24.87	24.87	24.87	100
1712089560	25.21	0.04	0.16	25.39	25.39	25.21	6300
1711661160	25.17	0.17	0.68	25.21	25.21	25.17	160
1711574820	25	0.05	0.18	25	25	25	40
1711488360	24.955	0	0.00	24.955	24.955	24.955	0
1711401960	24.955	0.17	0.69	24.905	24.955	24.815	1502
1711142760	24.785	0.25	1.00	24.785	24.785	24.785	20
1711056360	24.54	0	0.00	24.54	24.54	24.54	0
1710969960	24.54	0.13	0.55	24.54	24.54	24.54	600
1710883620	24.405	0	0.00	24.405	24.405	24.405	0
1710797220	24.405	0	0.00	24.405	24.405	24.405	0
1710538020	24.405	0	0.00	24.405	24.405	24.405	0
1710451620	24.405	0.28	1.16	24.405	24.405	24.405	182
1710365160	24.125	0	0.00	24.125	24.125	24.125	0
1710278760	24.125	-0.03	-0.10	24.125	24.125	24.125	510
1710192360	24.15	0	0.00	24.15	24.15	24.15	0
1709933160	24.15	0	0.00	24.15	24.15	24.15	0
1709846760	24.15	0	0.00	24.15	24.15	24.15	0
1709760360	24.15	0	0.00	24.15	24.15	24.15	0
1709673960	24.15	0	0.00	24.15	24.15	24.15	0
1709587560	24.15	0.03	0.12	24.27	24.27	24.15	158
1709328360	24.12	0.15	0.63	24.12	24.12	24.12	500
1709241960	23.97	0	0.00	23.97	23.97	23.97	0
1709155560	23.97	0	0.00	23.97	23.97	23.97	0
1709069160	23.97	0	0.00	23.97	23.97	23.97	0
1708982760	23.97	-0.1	-0.42	23.97	23.97	23.97	105
1708723560	24.07	0.43	1.84	24.07	24.07	24.07	2
1708637160	23.635	0	0.00	23.635	23.635	23.635	0
1708550760	23.635	0	0.00	23.635	23.635	23.635	0
1708464360	23.635	0	0.00	23.635	23.635	23.635	0
1708377960	23.635	-0.07	-0.30	23.635	23.635	23.635	56
1708118820	23.705	0	0.00	23.705	23.705	23.705	0
1708032420	23.705	0.28	1.22	23.705	23.705	23.705	2
1707946020	23.42	0.06	0.24	23.42	23.42	23.42	94
1707859560	23.365	0	0.00	23.365	23.365	23.365	0
1707773160	23.365	0	0.00	23.365	23.365	23.365	0
1707513960	23.365	-0.04	-0.15	23.365	23.365	23.365	75
1707427560	23.4	0.13	0.56	23.465	23.465	23.4	1004
1707341220	23.27	0.34	1.46	23.27	23.27	23.27	490
1707254760	22.935	0	0.00	22.935	22.935	22.935	0
1707168360	22.935	0.15	0.64	22.935	22.935	22.935	76
1706909160	22.79	0	0.00	22.79	22.79	22.79	0
1706822760	22.79	0.32	1.45	22.79	22.79	22.79	38
1706736360	22.465	-0.29	-1.25	22.725	22.725	22.465	182
1706649960	22.75	0.61	2.73	22.595	22.75	22.595	605
1706508000	22.145	0	0.00	22.145	22.145	22.145	0

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions