We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 41.1 | -0.3 | -0.72 | 41.1 | 41.4 | 40.5 | 1543 |
| 1717705620 | 41.4 | 0.5 | 1.22 | 40.5 | 41.4 | 40.4 | 1983 |
| 1717619220 | 40.9 | 0.1 | 0.25 | 41 | 41 | 40 | 1513 |
| 1717532820 | 40.799999 | 0.6 | 1.49 | 40.299999 | 40.9 | 40.299999 | 2130 |
| 1717446420 | 40.2 | 0.1 | 0.25 | 40.1 | 40.7 | 40.1 | 1353 |
| 1717187220 | 40.1 | 0.1 | 0.25 | 40 | 40.5 | 40 | 735 |
| 1717100820 | 40 | -0.1 | -0.25 | 40 | 40.7 | 40 | 1153 |
| 1717014420 | 40.1 | -0.5 | -1.23 | 40.4 | 40.799999 | 40 | 1203 |
| 1716928020 | 40.6 | -0.1 | -0.25 | 40.7 | 41.1 | 40.6 | 1429 |
| 1716841560 | 40.7 | 0.7 | 1.75 | 40.299999 | 40.7 | 40.299999 | 1972 |
| 1716582420 | 40 | 0.1 | 0.25 | 40 | 40.2 | 39.9 | 577 |
| 1716496020 | 39.9 | 0 | 0.00 | 39.9 | 40.5 | 39.9 | 1338 |
| 1716409620 | 39.9 | -0.6 | -1.48 | 39.9 | 39.9 | 39.9 | 299 |
| 1716323160 | 40.5 | 1 | 2.53 | 39.5 | 40.799999 | 39.5 | 2505 |
| 1716236760 | 39.5 | -0.1 | -0.25 | 39.4 | 39.6 | 38.9 | 915 |
| 1715977620 | 39.6 | -0.3 | -0.75 | 39.9 | 40.2 | 39.6 | 4386 |
| 1715891220 | 39.9 | -0.4 | -0.99 | 39.9 | 40.5 | 39.7 | 3062 |
| 1715804820 | 40.299999 | -0.7 | -1.71 | 38.299999 | 41 | 37.799999 | 3782 |
| 1715718420 | 41 | 0.2 | 0.49 | 40.9 | 41 | 40.2 | 3443 |
| 1715631960 | 40.799999 | -2.5 | -5.77 | 42.5 | 42.5 | 40.299999 | 2947 |
| 1715372820 | 43.3 | 2.7 | 6.65 | 40.6 | 43.3 | 40.2 | 3557 |
| 1715286420 | 40.6 | 1.1 | 2.78 | 39.4 | 40.6 | 39.4 | 433 |
| 1715200020 | 39.5 | 0.8 | 2.07 | 39.1 | 40.1 | 38.6 | 1739 |
| 1715113620 | 38.7 | 0.1 | 0.26 | 39.4 | 39.799999 | 38.7 | 2230 |
| 1715027220 | 38.6 | -0.9 | -2.28 | 39.7 | 39.7 | 38.6 | 949 |
| 1714768020 | 39.5 | 1.4 | 3.67 | 38.6 | 39.9 | 38.6 | 1106 |
| 1714681560 | 38.1 | -1.5 | -3.79 | 39.299999 | 40.5 | 38.1 | 1245 |
| 1714508820 | 39.6 | 0.1 | 0.25 | 39.7 | 40 | 39.299999 | 980 |
| 1714422420 | 39.5 | 0.3 | 0.77 | 39.6 | 40.5 | 39.2 | 2347 |
| 1714163220 | 39.2 | 2.8 | 7.69 | 36.299999 | 39.299999 | 36.299999 | 1633 |
| 1714076820 | 36.4 | -0.3 | -0.82 | 36.6 | 37.5 | 36.1 | 2382 |
| 1713990420 | 36.7 | 0 | 0.00 | 37 | 37.4 | 36.7 | 2958 |
| 1713903960 | 36.7 | -0.9 | -2.39 | 37.6 | 37.6 | 36.7 | 934 |
| 1713817560 | 37.6 | 0.1 | 0.27 | 37.6 | 38.299999 | 37.1 | 1089 |
| 1713558420 | 37.5 | 0.2 | 0.54 | 37.2 | 38 | 36.6 | 1805 |
| 1713472020 | 37.299999 | -0.9 | -2.36 | 38.6 | 38.799999 | 37 | 1267 |
| 1713385620 | 38.2 | -0.4 | -1.04 | 38.1 | 38.4 | 37.7 | 2547 |
| 1713299220 | 38.6 | -0.6 | -1.53 | 38.6 | 39.4 | 37 | 9211 |
| 1713212820 | 39.2 | -0.6 | -1.51 | 39.7 | 39.9 | 38.4 | 736 |
| 1712953620 | 39.799999 | 0.9 | 2.31 | 39.5 | 39.9 | 39 | 613 |
| 1712867220 | 38.9 | -1.1 | -2.75 | 39.299999 | 39.6 | 38.5 | 1473 |
| 1712780760 | 40 | 0.5 | 1.27 | 39.5 | 40 | 39 | 1100 |
| 1712694360 | 39.5 | -0.1 | -0.25 | 39.6 | 39.6 | 39.1 | 743 |
| 1712607960 | 39.6 | 0.3 | 0.76 | 39.6 | 39.9 | 39.299999 | 2714 |
| 1712348820 | 39.299999 | 0.6 | 1.55 | 39 | 39.4 | 38.5 | 1325 |
| 1712262360 | 38.7 | 0.2 | 0.52 | 38.799999 | 39.2 | 38.6 | 451 |
| 1712175960 | 38.5 | -0.3 | -0.77 | 39.2 | 39.2 | 38.5 | 1200 |
| 1712089560 | 38.799999 | -0.9 | -2.27 | 39.9 | 39.9 | 38.7 | 1719 |
| 1711661160 | 39.7 | 0.45 | 1.15 | 38.75 | 39.75 | 38.75 | 1300 |
| 1711574820 | 39.25 | -1.1 | -2.73 | 40.299999 | 40.5 | 38.299999 | 3136 |
| 1711488360 | 40.35 | 1.8 | 4.67 | 38.5 | 40.5 | 38.2 | 1176 |
| 1711401960 | 38.549999 | 0.55 | 1.45 | 38.049999 | 39.15 | 37.299999 | 3483 |
| 1711142760 | 38 | -2.85 | -6.98 | 40.85 | 41.4 | 38 | 4554 |
| 1711056360 | 40.85 | 2.65 | 6.94 | 38.4 | 40.95 | 38.4 | 3841 |
| 1710969960 | 38.2 | -0.25 | -0.65 | 38.6 | 38.6 | 38.2 | 1268 |
| 1710883560 | 38.45 | 0.2 | 0.52 | 38.25 | 38.45 | 37.9 | 1803 |
| 1710797160 | 38.25 | -0.2 | -0.52 | 38.4 | 38.45 | 38.049999 | 2707 |
| 1710537960 | 38.45 | -0.15 | -0.39 | 38.25 | 39 | 38 | 2896 |
| 1710451620 | 38.6 | 0.75 | 1.98 | 37.85 | 38.95 | 37.25 | 7099 |
| 1710365160 | 37.85 | 0.3 | 0.80 | 37.1 | 37.85 | 37.1 | 931 |
| 1710278760 | 37.549999 | -0.15 | -0.40 | 37.7 | 37.799999 | 36.6 | 3251 |
| 1710192420 | 37.7 | 1.15 | 3.15 | 37.049999 | 37.7 | 36.799999 | 2559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
