We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.69999 | -3.47515113593 | 307.89999 | 307.89999 | 287.3 | 38 | 293.75396757 | DE |
| 4 | -26.6 | -8.21494749846 | 323.8 | 329.8 | 287.3 | 28 | 301.67820126 | DE |
| 12 | -57.6 | -16.2344983089 | 354.8 | 369.9 | 287.3 | 20 | 324.57699059 | DE |
| 26 | -23.1 | -7.21198876054 | 320.3 | 385.1 | 287.3 | 31 | 338.92763432 | DE |
| 52 | -37.3 | -11.1509715994 | 334.5 | 385.1 | 287.3 | 27 | 340.11533104 | DE |
| 156 | 16.2 | 5.76512455516 | 281 | 417.8 | 202.8 | 46 | 335.89393839 | DE |
| 260 | 51.2 | 20.8130081301 | 246 | 417.8 | 202.8 | 48 | 327.75244916 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718051220 | 297.6 | 5.6 | 1.92 | 290.3 | 297.6 | 289.89999 | 20 |
| 1717792020 | 292 | 0.7 | 0.24 | 291.6 | 292 | 287.3 | 20 |
| 1717705620 | 291.3 | -4.1 | -1.39 | 289.6 | 291.3 | 288.2 | 104 |
| 1717619220 | 295.39999 | -2.1 | -0.71 | 295.5 | 295.5 | 295.39999 | 13 |
| 1717532820 | 297.5 | -5.7 | -1.88 | 299 | 303 | 297.5 | 39 |
| 1717446420 | 303.2 | 1.6 | 0.53 | 307.89999 | 307.89999 | 303.2 | 13 |
| 1717187220 | 301.6 | 0 | 0.00 | 301.6 | 301.6 | 301.6 | 0 |
| 1717100820 | 301.6 | -2 | -0.66 | 298.1 | 301.6 | 296.7 | 52 |
| 1717014420 | 303.6 | 1.6 | 0.53 | 303.1 | 303.6 | 303.1 | 38 |
| 1716928020 | 302 | 0.4 | 0.13 | 302 | 302 | 302 | 60 |
| 1716841620 | 301.6 | 0 | 0.00 | 301.6 | 301.6 | 301.6 | 0 |
| 1716582420 | 301.6 | -4.8 | -1.57 | 301.6 | 301.6 | 301.6 | 1 |
| 1716496020 | 306.39999 | -6.2 | -1.98 | 311.2 | 311.2 | 306.39999 | 31 |
| 1716409620 | 312.6 | -0.4 | -0.13 | 307.8 | 312.6 | 307.8 | 4 |
| 1716323160 | 313 | -8.6 | -2.67 | 314.5 | 314.5 | 313 | 29 |
| 1716236820 | 321.6 | 0 | 0.00 | 321.6 | 321.6 | 321.6 | 0 |
| 1715977620 | 321.6 | 0.5 | 0.16 | 321.6 | 321.6 | 321.6 | 6 |
| 1715891220 | 321.1 | -2.7 | -0.83 | 321.1 | 321.1 | 321.1 | 1 |
| 1715804820 | 323.8 | 0 | 0.00 | 329.7 | 329.8 | 321.2 | 31 |
| 1715718420 | 323.8 | -14.7 | -4.34 | 323.8 | 323.8 | 323.8 | 3 |
| 1715632020 | 338.5 | 0 | 0.00 | 338.5 | 338.5 | 338.5 | 0 |
| 1715372820 | 338.5 | 0 | 0.00 | 338.5 | 338.5 | 338.5 | 0 |
| 1715286420 | 338.5 | -0.1 | -0.03 | 338.5 | 338.5 | 338.5 | 4 |
| 1715200020 | 338.6 | 0 | 0.00 | 338.6 | 338.6 | 338.6 | 0 |
| 1715113620 | 338.6 | -1.2 | -0.35 | 338.3 | 343.2 | 338.3 | 17 |
| 1715027220 | 339.8 | 1.2 | 0.35 | 337 | 342.3 | 337 | 8 |
| 1714768020 | 338.6 | -4.2 | -1.23 | 338.6 | 338.6 | 338.6 | 2 |
| 1714681560 | 342.8 | 4.7 | 1.39 | 341.3 | 342.8 | 340.8 | 51 |
| 1714508820 | 338.1 | 0 | 0.00 | 338.1 | 338.1 | 338.1 | 0 |
| 1714422420 | 338.1 | 0 | 0.00 | 338.1 | 338.1 | 338.1 | 0 |
| 1714163220 | 338.1 | -22.3 | -6.19 | 339 | 339 | 338.1 | 4 |
| 1714076820 | 360.4 | 3.7 | 1.04 | 356.4 | 360.4 | 356.4 | 7 |
| 1713990360 | 356.7 | 0 | 0.00 | 356.7 | 356.7 | 356.7 | 0 |
| 1713903960 | 356.7 | 5.3 | 1.51 | 355.1 | 356.7 | 354 | 9 |
| 1713817620 | 351.4 | 0 | 0.00 | 351.4 | 351.4 | 351.4 | 0 |
| 1713558420 | 351.4 | -0.5 | -0.14 | 351.4 | 351.4 | 351.4 | 6 |
| 1713472020 | 351.9 | -2.2 | -0.62 | 351.6 | 355.7 | 351.6 | 38 |
| 1713385620 | 354.1 | -8.8 | -2.42 | 354.1 | 354.1 | 354.1 | 5 |
| 1713299220 | 362.9 | 0 | 0.00 | 362.9 | 362.9 | 362.9 | 0 |
| 1713212820 | 362.9 | 0.5 | 0.14 | 360.8 | 362.9 | 360.8 | 2 |
| 1712953560 | 362.4 | 0 | 0.00 | 362.4 | 362.4 | 362.4 | 0 |
| 1712867160 | 362.4 | 0 | 0.00 | 362.4 | 362.4 | 362.4 | 0 |
| 1712780760 | 362.4 | 0 | 0.00 | 362.4 | 362.4 | 362.4 | 0 |
| 1712694360 | 362.4 | 0 | 0.00 | 362.4 | 362.4 | 362.4 | 0 |
| 1712607960 | 362.4 | 3 | 0.83 | 360.8 | 366.4 | 360.8 | 5 |
| 1712348820 | 359.4 | 4.4 | 1.24 | 359.4 | 359.4 | 359.4 | 1 |
| 1712262360 | 355 | -0.4 | -0.11 | 355 | 355 | 355 | 11 |
| 1712175960 | 355.4 | 0 | 0.00 | 355.4 | 355.4 | 355.4 | 0 |
| 1712089560 | 355.4 | -12.9 | -3.50 | 369.9 | 369.9 | 355.4 | 10 |
| 1711661160 | 368.3 | 11 | 3.08 | 364.1 | 368.3 | 364.1 | 4 |
| 1711574760 | 357.3 | 0 | 0.00 | 357.3 | 357.3 | 357.3 | 0 |
| 1711488360 | 357.3 | 1.7 | 0.48 | 357.3 | 357.3 | 357.3 | 2 |
| 1711401960 | 355.6 | -7.5 | -2.07 | 361.5 | 363.4 | 355.6 | 84 |
| 1711142760 | 363.1 | -2.9 | -0.79 | 363.1 | 363.1 | 363.1 | 2 |
| 1711056360 | 366 | 1.7 | 0.47 | 366 | 366 | 366 | 50 |
| 1710969960 | 364.3 | 0.5 | 0.14 | 362.6 | 364.3 | 362.6 | 2 |
| 1710883560 | 363.8 | 0 | 0.00 | 363.8 | 363.8 | 363.8 | 0 |
| 1710797160 | 363.8 | 2.2 | 0.61 | 354.8 | 363.8 | 354.8 | 21 |
| 1710537960 | 361.6 | 9.1 | 2.58 | 368 | 368.2 | 361.6 | 9 |
| 1710451620 | 352.5 | 5.1 | 1.47 | 352.5 | 352.5 | 352.5 | 1 |
| 1710365160 | 347.4 | -0.7 | -0.20 | 344 | 353.3 | 343.6 | 88 |
| 1710278760 | 348.1 | 21.6 | 6.62 | 327.8 | 348.1 | 327.8 | 15 |
| 1710192420 | 326.5 | -2.1 | -0.64 | 326.5 | 326.5 | 326.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
