We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -2.57131378063 | 12.445 | 12.8 | 11.855 | 10643 | 12.46127058 | DE |
| 4 | 0.94 | 8.40411265087 | 11.185 | 12.8 | 11 | 6069 | 12.07214033 | DE |
| 12 | 2.005001 | 19.8122648036 | 10.119999 | 12.8 | 9.3379999 | 7312 | 10.98028684 | DE |
| 26 | -3.175 | -20.7516339869 | 15.3 | 16.545 | 9.3379999 | 8964 | 12.4962124 | DE |
| 52 | -23.115 | -65.5930760499 | 35.24 | 36.73 | 9.122 | 12526 | 12.80764912 | DE |
| 156 | -40.375 | -76.9047619048 | 52.5 | 52.5 | 9.122 | 7004 | 13.37230631 | DE |
| 260 | -40.375 | -76.9047619048 | 52.5 | 52.5 | 9.122 | 7004 | 13.37230631 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 12.08 | -0.32 | -2.58 | 12.4 | 12.515 | 12.08 | 760 |
| 1717705620 | 12.4 | -0.33 | -2.55 | 12.765 | 12.785 | 12.25 | 7578 |
| 1717619220 | 12.725 | 0.34 | 2.79 | 12.32 | 12.8 | 12.32 | 5427 |
| 1717532820 | 12.38 | -0.19 | -1.47 | 12.67 | 12.67 | 11.855 | 7060 |
| 1717446420 | 12.565 | 0.34 | 2.82 | 12.255 | 12.68 | 12.195 | 22044 |
| 1717187220 | 12.22 | -0.16 | -1.29 | 12.445 | 12.45 | 11.965 | 11107 |
| 1717100820 | 12.38 | 0.65 | 5.50 | 11.76 | 12.51 | 11.505 | 2613 |
| 1717014420 | 11.735 | -0.4 | -3.30 | 12.15 | 12.15 | 11.715 | 1439 |
| 1716928020 | 12.135 | 0.04 | 0.33 | 12.15 | 12.65 | 12 | 5578 |
| 1716841560 | 12.095 | 0.77 | 6.80 | 11.38 | 12.17 | 11.355 | 3211 |
| 1716582420 | 11.325 | 0.16 | 1.43 | 11.125 | 11.33 | 11 | 918 |
| 1716496020 | 11.165 | 0.02 | 0.18 | 11.15 | 11.275 | 11.055 | 3752 |
| 1716409620 | 11.145 | -0.3 | -2.58 | 11.45 | 11.45 | 11.045 | 2131 |
| 1716323160 | 11.44 | -0.22 | -1.84 | 11.59 | 11.59 | 11.3 | 2715 |
| 1716236760 | 11.655 | -0.05 | -0.38 | 11.71 | 11.71 | 11.605 | 404 |
| 1715977620 | 11.7 | -0.03 | -0.26 | 11.71 | 11.71 | 11.49 | 3773 |
| 1715891220 | 11.73 | -0.04 | -0.34 | 11.76 | 11.78 | 11.45 | 5425 |
| 1715804820 | 11.77 | -0.31 | -2.53 | 12.075 | 12.075 | 11.555 | 9498 |
| 1715718420 | 12.075 | 0.25 | 2.16 | 11.815 | 12.11 | 11.815 | 8389 |
| 1715631960 | 11.82 | 0.2 | 1.72 | 11.715 | 12 | 11.715 | 4437 |
| 1715372820 | 11.62 | 0.46 | 4.08 | 11.185 | 11.65 | 11.11 | 13882 |
| 1715286420 | 11.165 | 0.25 | 2.29 | 11.2 | 11.225 | 11 | 3460 |
| 1715200020 | 10.915 | 0.02 | 0.23 | 10.85 | 10.915 | 10.735 | 9283 |
| 1715113620 | 10.89 | -0.33 | -2.94 | 11.255 | 11.26 | 10.725 | 3981 |
| 1715027220 | 11.22 | 0.29 | 2.65 | 10.98 | 11.315 | 10.875 | 4474 |
| 1714768020 | 10.93 | 0.1 | 0.92 | 10.92 | 11.07 | 10.84 | 35316 |
| 1714681560 | 10.83 | 1.01 | 10.29 | 9.7639999 | 11.03 | 9.7639999 | 11915 |
| 1714508820 | 9.82 | -0.37 | -3.58 | 10.23 | 10.23 | 9.762 | 7625 |
| 1714422420 | 10.185 | 0.18 | 1.80 | 10.035 | 10.185 | 9.85 | 7021 |
| 1714163220 | 10.005 | 0.31 | 3.19 | 9.7739999 | 10.09 | 9.7739999 | 9443 |
| 1714076820 | 9.696 | -0.61 | -5.91 | 10.295 | 10.295 | 9.622 | 19524 |
| 1713990420 | 10.305 | -0.04 | -0.34 | 10.525 | 10.525 | 10.265 | 7534 |
| 1713903960 | 10.34 | 0.08 | 0.78 | 10.315 | 10.58 | 10.244999 | 6396 |
| 1713817560 | 10.26 | 0.69 | 7.25 | 9.554 | 10.375 | 9.554 | 11566 |
| 1713558420 | 9.566 | -0.6 | -5.94 | 10.105 | 10.105 | 9.3379999 | 40505 |
| 1713472020 | 10.17 | -0.62 | -5.75 | 10.845 | 10.845 | 10.164999 | 9813 |
| 1713385620 | 10.79 | -0.02 | -0.19 | 10.775 | 10.855 | 10.6 | 405 |
| 1713299220 | 10.81 | -0.15 | -1.37 | 10.885 | 11.045 | 10.795 | 3553 |
| 1713212820 | 10.96 | 0.17 | 1.53 | 10.795 | 11.16 | 10.745 | 1545 |
| 1712953620 | 10.795 | -0.31 | -2.79 | 11.05 | 11.19 | 10.795 | 2330 |
| 1712867220 | 11.105 | 0.01 | 0.05 | 11.205 | 11.205 | 10.9 | 1697 |
| 1712780760 | 11.1 | -0.37 | -3.18 | 11.58 | 11.59 | 11.1 | 9722 |
| 1712694360 | 11.465 | 0.06 | 0.53 | 11.53 | 11.72 | 11.465 | 2086 |
| 1712607960 | 11.405 | 0.05 | 0.44 | 11.32 | 11.59 | 11.32 | 4699 |
| 1712348820 | 11.355 | -0.25 | -2.11 | 11.62 | 11.62 | 11.205 | 3198 |
| 1712262360 | 11.6 | 0.05 | 0.43 | 11.455 | 11.74 | 11.455 | 12346 |
| 1712175960 | 11.55 | 0.03 | 0.22 | 11.545 | 11.55 | 11.315 | 4497 |
| 1712089560 | 11.525 | 0.05 | 0.48 | 11.47 | 11.775 | 11.47 | 7962 |
| 1711661160 | 11.47 | 0.45 | 4.04 | 10.93 | 11.47 | 10.93 | 5388 |
| 1711574820 | 11.025 | -0.21 | -1.83 | 11.25 | 11.35 | 10.805 | 9209 |
| 1711488360 | 11.23 | -0.13 | -1.10 | 11.365 | 11.365 | 11.12 | 1552 |
| 1711401960 | 11.355 | 0.56 | 5.14 | 10.79 | 11.355 | 10.715 | 5539 |
| 1711142760 | 10.8 | 0.33 | 3.10 | 10.445 | 10.8 | 10.445 | 2678 |
| 1711056360 | 10.475 | 0.41 | 4.07 | 10.235 | 10.48 | 10.199999 | 5951 |
| 1710969960 | 10.065 | 0.17 | 1.71 | 9.956 | 10.115 | 9.798 | 6265 |
| 1710883560 | 9.896 | -0.33 | -3.26 | 10.19 | 10.19 | 9.896 | 3323 |
| 1710797160 | 10.23 | -0.17 | -1.63 | 10.449999 | 10.449999 | 10 | 4997 |
| 1710537960 | 10.4 | 0.19 | 1.86 | 10.119999 | 10.57 | 9.8699999 | 12692 |
| 1710451620 | 10.21 | -0.11 | -1.07 | 10.324999 | 10.345 | 10.055 | 2805 |
| 1710365160 | 10.32 | -0.2 | -1.85 | 10.61 | 10.865 | 10.25 | 4097 |
| 1710278760 | 10.515 | 0.31 | 2.99 | 10.23 | 10.55 | 10.19 | 5498 |
| 1710192420 | 10.21 | -0.45 | -4.22 | 10.645 | 10.68 | 10.18 | 7798 |
| 1709933160 | 10.66 | 0.23 | 2.16 | 10.525 | 10.699999 | 10.36 | 4646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
