We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0625 | -5.73657693773 | 1.0894999 | 1.0894999 | 1.0029999 | 6263 | 1.0739867 | DE |
| 4 | 0.0094999 | 0.933651105651 | 1.0175 | 1.1455 | 1.0029999 | 14269 | 1.08286141 | DE |
| 12 | 0.2869999 | 38.7837702703 | 0.74 | 1.1455 | 0.7368 | 12616 | 0.9710886 | DE |
| 26 | 0.5538999 | 117.078820545 | 0.4731 | 1.1455 | 0.4731 | 10490 | 0.84250987 | DE |
| 52 | 0.3757999 | 57.7088298526 | 0.6512 | 1.1455 | 0.4201 | 9949 | 0.72449548 | DE |
| 156 | 0.3757999 | 57.7088298526 | 0.6512 | 1.1455 | 0.4201 | 9949 | 0.72449548 | DE |
| 260 | 0.3757999 | 57.7088298526 | 0.6512 | 1.1455 | 0.4201 | 9949 | 0.72449548 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718137620 | 1.0545 | -0.03 | -2.32 | 1.0545 | 1.0545 | 1.0545 | 10 |
| 1718051220 | 1.0794999 | 0.01 | 0.89 | 1.097 | 1.097 | 1.0555 | 6382 |
| 1717792020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1717705620 | 1.07 | -0 | -0.23 | 1.07 | 1.07 | 1.07 | 1500 |
| 1717619220 | 1.0725 | -0.04 | -3.38 | 1.0894999 | 1.0894999 | 1.0465 | 17659 |
| 1717532820 | 1.11 | -0.03 | -2.97 | 1.1345 | 1.1345 | 1.11 | 10466 |
| 1717446420 | 1.1439999 | 0 | 0.04 | 1.1439999 | 1.1439999 | 1.1439999 | 1150 |
| 1717187220 | 1.1435 | 0.01 | 1.28 | 1.1455 | 1.1455 | 1.1435 | 4000 |
| 1717100820 | 1.129 | 0.04 | 3.82 | 1.102 | 1.1439999 | 1.0725 | 31547 |
| 1717014420 | 1.0874999 | -0.02 | -1.49 | 1.089 | 1.09 | 1.0854999 | 2141 |
| 1716928020 | 1.104 | 0.06 | 5.95 | 1.0805 | 1.104 | 1.0794999 | 63451 |
| 1716841560 | 1.042 | -0.02 | -1.47 | 1.082 | 1.082 | 1.018 | 10691 |
| 1716582420 | 1.0575 | 0 | 0.38 | 1.0665 | 1.0674999 | 1.0225 | 23345 |
| 1716496020 | 1.0535 | -0.03 | -2.99 | 1.055 | 1.055 | 1.0535 | 13500 |
| 1716409620 | 1.086 | -0.01 | -0.64 | 1.1105 | 1.1105 | 1.086 | 26113 |
| 1716323160 | 1.093 | 0.06 | 5.60 | 1.04 | 1.093 | 1.032 | 25142 |
| 1716236760 | 1.0349999 | 0.02 | 2.07 | 1.0349999 | 1.0349999 | 1.0349999 | 440 |
| 1715977620 | 1.014 | -0.01 | -1.12 | 1.0125 | 1.014 | 1.0125 | 1871 |
| 1715891220 | 1.0255 | 0.02 | 1.48 | 1.0375 | 1.0375 | 1.0255 | 25799 |
| 1715804820 | 1.0105 | 0.01 | 0.55 | 1.0175 | 1.0175 | 1.0105 | 6400 |
| 1715718420 | 1.0049999 | 0.01 | 1.52 | 1.0329999 | 1.0329999 | 1.0049999 | 28105 |
| 1715631960 | 0.99 | 0.032 | 3.34 | 0.9636 | 0.99 | 0.9636 | 15960 |
| 1715372820 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1715286420 | 0.958 | 0.003 | 0.31 | 0.979 | 0.979 | 0.958 | 10052 |
| 1715200020 | 0.955 | -0.0226 | -2.31 | 0.9546 | 0.955 | 0.9544 | 8111 |
| 1715113620 | 0.9776 | 0.022 | 2.30 | 0.9768 | 0.9776 | 0.9768 | 3229 |
| 1715027220 | 0.9556 | 0.0156 | 1.66 | 0.9554 | 0.9564 | 0.9554 | 5211 |
| 1714768020 | 0.94 | 0.0034 | 0.36 | 0.9404 | 0.9404 | 0.9398 | 8290 |
| 1714681560 | 0.9366 | -0.026 | -2.70 | 0.9266 | 0.9366 | 0.91 | 15350 |
| 1714508820 | 0.9626 | 0.021 | 2.23 | 0.97 | 0.97 | 0.95 | 15600 |
| 1714422420 | 0.9416 | 0.0296 | 3.25 | 0.9498 | 0.9498 | 0.9416 | 7159 |
| 1714163220 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1714076820 | 0.912 | -0.008 | -0.87 | 0.9264 | 0.9338 | 0.912 | 12398 |
| 1713990420 | 0.92 | -0.012 | -1.29 | 0.9374 | 0.9374 | 0.92 | 18892 |
| 1713903960 | 0.932 | -0.0122 | -1.29 | 0.942 | 0.942 | 0.932 | 6372 |
| 1713817560 | 0.9442 | 0.0542 | 6.09 | 0.9448 | 0.9448 | 0.9442 | 6700 |
| 1713558420 | 0.89 | -0.0262 | -2.86 | 0.9112 | 0.9112 | 0.881 | 34413 |
| 1713472020 | 0.9162 | -0.0142 | -1.53 | 0.9262 | 0.9262 | 0.9162 | 2100 |
| 1713385620 | 0.9304 | -0.0234 | -2.45 | 0.948 | 0.948 | 0.9304 | 12733 |
| 1713299220 | 0.9538 | 0.004 | 0.42 | 0.9498 | 0.9538 | 0.9328 | 3380 |
| 1713212820 | 0.9498 | 0.0678 | 7.69 | 0.9406 | 0.9498 | 0.9406 | 8897 |
| 1712953620 | 0.882 | -0.0206 | -2.28 | 0.8826 | 0.8826 | 0.882 | 7512 |
| 1712867160 | 0.9026 | 0 | 0.00 | 0.9026 | 0.9026 | 0.9026 | 0 |
| 1712780760 | 0.9026 | -0.005 | -0.55 | 0.9026 | 0.9026 | 0.9026 | 3324 |
| 1712694360 | 0.9076 | 0.0234 | 2.65 | 0.9076 | 0.9076 | 0.9076 | 3234 |
| 1712607960 | 0.8842 | -0.006 | -0.67 | 0.9042 | 0.9042 | 0.8842 | 8533 |
| 1712348820 | 0.8902 | -0.0192 | -2.11 | 0.885 | 0.8962 | 0.875 | 20340 |
| 1712262360 | 0.9094 | 0.0194 | 2.18 | 0.9162 | 0.9248 | 0.9094 | 11507 |
| 1712175960 | 0.89 | 0.0088 | 1.00 | 0.8842 | 0.89 | 0.8692 | 19597 |
| 1712089560 | 0.8812 | 0.0498 | 5.99 | 0.865 | 0.8812 | 0.8612 | 16684 |
| 1711661160 | 0.8314 | 0.045 | 5.72 | 0.841 | 0.841 | 0.8314 | 9495 |
| 1711574820 | 0.7864 | -0.0088 | -1.11 | 0.7858 | 0.7864 | 0.7766 | 14175 |
| 1711488360 | 0.7952 | 0.025 | 3.25 | 0.7952 | 0.7952 | 0.7952 | 85 |
| 1711401960 | 0.7702 | 0.0228001 | 3.05 | 0.7788 | 0.7788 | 0.7648 | 8200 |
| 1711142760 | 0.7473999 | -0.0074 | -0.98 | 0.7718 | 0.7718 | 0.7368 | 20346 |
| 1711056360 | 0.7548 | 0.0148 | 2.00 | 0.7598 | 0.7658 | 0.7522 | 19782 |
| 1710969960 | 0.74 | -0.0068 | -0.91 | 0.74 | 0.74 | 0.74 | 4055 |
| 1710883560 | 0.7468 | -0.0032 | -0.43 | 0.7472 | 0.7472 | 0.7468 | 5215 |
| 1710797160 | 0.75 | 0.019 | 2.60 | 0.72 | 0.7598 | 0.7 | 15412 |
| 1710538020 | 0.731 | 0 | 0.00 | 0.731 | 0.731 | 0.731 | 0 |
| 1710451620 | 0.731 | -0.0004 | -0.05 | 0.742 | 0.742 | 0.731 | 7926 |
| 1710365160 | 0.7314 | -0.0206 | -2.74 | 0.7264 | 0.7594 | 0.7168 | 31267 |
| 1710278760 | 0.752 | 0.0514 | 7.34 | 0.737 | 0.7594 | 0.737 | 9058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
