Amundi Index Solutions Historical Data - WELX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (WELX)
Amundi Index Solutions (WELX) Historical

Amundi Index Solutions (WELX)

15.292

-0.044

( -0.29% )

Updated: 12:29:36

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716928020	15.354	0.14	0.95	15.214	15.354	15.214	132
1716841620	15.21	0	0.00	15.21	15.21	15.21	0
1716582420	15.21	-0.08	-0.52	15.21	15.21	15.21	1
1716496020	15.29	0.01	0.07	15.41	15.41	15.29	416
1716409620	15.28	-0.05	-0.33	15.376	15.376	15.28	4
1716323160	15.33	-0.03	-0.21	15.28	15.33	15.254	228
1716236760	15.362	0.09	0.60	15.362	15.362	15.362	5
1715977620	15.27	-0.02	-0.14	15.24	15.27	15.212	88
1715891220	15.292	0.14	0.92	15.164	15.306	15.164	461
1715804820	15.152	0.21	1.43	15.14	15.152	15.126	262
1715718360	14.938	0	0.00	14.938	14.938	14.938	0
1715631960	14.938	-0.11	-0.73	15.078	15.078	14.882	1951
1715372820	15.048	0	0.00	15.048	15.048	15.048	0
1715286420	15.048	-0.05	-0.32	15.048	15.048	15.048	1
1715200020	15.096	-0.09	-0.62	15.104	15.104	15.096	25
1715113620	15.19	0.19	1.27	15.118	15.19	15.118	347
1715027220	15	0.1	0.67	15.026	15.026	15	505
1714768020	14.9	0.06	0.38	14.9	14.9	14.9	135
1714681560	14.844	0.07	0.49	14.752	14.844	14.752	323
1714508820	14.772	-0.26	-1.74	14.794	14.794	14.754	1546
1714422420	15.034	0	0.00	15.034	15.034	15.034	0
1714163220	15.034	0.64	4.46	15.006	15.034	14.984	625
1714076820	14.392	-0.45	-3.02	14.314	14.392	14.158	506
1713990420	14.84	0.06	0.43	15.022	15.022	14.84	257
1713903960	14.776	0.1	0.71	14.842	14.842	14.776	110
1713817560	14.672	-0	-0.01	14.772	14.772	14.672	559
1713558420	14.674	-0.22	-1.48	14.77	14.794	14.65	313
1713472020	14.894	0.09	0.64	14.836	15.006	14.792	129
1713385620	14.8	-0.06	-0.40	14.926	14.926	14.8	210
1713299220	14.86	-0.09	-0.58	14.826	14.876	14.826	82
1713212820	14.946	-0.33	-2.15	15.202	15.202	14.946	1104
1712953620	15.274	0.35	2.33	15.274	15.274	15.274	1
1712867160	14.926	0	0.00	14.926	14.926	14.926	0
1712780760	14.926	-0.05	-0.35	14.926	14.926	14.926	10
1712694360	14.978	-0.04	-0.28	14.972	14.98	14.972	149
1712607960	15.02	0.21	1.42	14.996	15.02	14.974	470
1712348820	14.81	-0.15	-1.00	14.812	14.812	14.81	307
1712262360	14.96	-0.08	-0.55	15.03	15.03	14.95	407
1712175960	15.042	0.16	1.05	14.948	15.042	14.948	810
1712089560	14.886	-0.05	-0.33	15.002	15.106	14.886	3778
1711661160	14.936	0.04	0.24	14.896	14.936	14.896	323
1711574820	14.9	0.01	0.07	14.908	14.908	14.9	12
1711488360	14.89	-0.07	-0.45	14.914	14.914	14.89	388
1711401960	14.958	0.07	0.47	14.868	14.958	14.868	1072
1711142760	14.888	0.06	0.43	14.78	14.888	14.78	1292
1711056360	14.824	0.13	0.88	14.794	14.86	14.794	192
1710969960	14.694	0.14	0.96	14.624	14.694	14.624	358
1710883560	14.554	-0.03	-0.19	14.554	14.554	14.554	102
1710797160	14.582	0.14	0.98	14.446	14.582	14.446	210
1710537960	14.44	0.09	0.61	14.434	14.44	14.434	49
1710451620	14.352	0.04	0.27	14.432	14.432	14.352	5
1710365160	14.314	-0.06	-0.39	14.312	14.314	14.312	187
1710278760	14.37	0.15	1.05	14.37	14.37	14.37	150
1710192420	14.22	-0.08	-0.57	14.22	14.22	14.22	307
1709933160	14.302	0.04	0.25	14.366	14.366	14.302	628
1709846760	14.266	0.07	0.49	13.948	14.266	13.948	421
1709760360	14.196	-0	-0.01	14.196	14.196	14.196	11
1709673960	14.198	-0.14	-1.00	14.18	14.198	14.18	393
1709587560	14.342	-0	-0.03	14.336	14.4	14.336	576
1709328360	14.346	0.01	0.10	14.428	14.428	14.346	81
1709241960	14.332	0.02	0.13	14.332	14.332	14.332	7

Amundi Index Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions