We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716409620 | 10.688 | -0.16 | -1.44 | 10.87 | 10.87 | 10.688 | 1320 |
| 1716323160 | 10.844 | -0.02 | -0.20 | 10.818 | 10.844 | 10.818 | 355 |
| 1716236760 | 10.866 | 0.04 | 0.33 | 10.866 | 10.866 | 10.866 | 14 |
| 1715977620 | 10.83 | 0.02 | 0.19 | 10.794 | 10.83 | 10.794 | 36 |
| 1715891220 | 10.81 | -0.05 | -0.46 | 10.766 | 10.81 | 10.766 | 151 |
| 1715804820 | 10.86 | 0.08 | 0.70 | 10.896 | 10.896 | 10.86 | 41 |
| 1715718420 | 10.784 | 0 | 0.00 | 10.784 | 10.784 | 10.784 | 0 |
| 1715632020 | 10.784 | 0 | 0.00 | 10.784 | 10.784 | 10.784 | 0 |
| 1715372820 | 10.784 | 0 | 0.00 | 10.784 | 10.784 | 10.784 | 0 |
| 1715286420 | 10.784 | 0.01 | 0.06 | 10.784 | 10.784 | 10.784 | 1 |
| 1715200020 | 10.778 | 0 | 0.00 | 10.778 | 10.778 | 10.778 | 0 |
| 1715113620 | 10.778 | 0.01 | 0.09 | 10.8 | 10.8 | 10.746 | 24 |
| 1715027220 | 10.768 | 0.1 | 0.98 | 10.8 | 10.8 | 10.768 | 290 |
| 1714768020 | 10.664 | -0.12 | -1.11 | 10.664 | 10.664 | 10.664 | 1 |
| 1714681560 | 10.784 | -0.13 | -1.15 | 10.69 | 10.784 | 10.69 | 4 |
| 1714508820 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1714422420 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1714163220 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1714076820 | 10.91 | -0.06 | -0.51 | 10.91 | 10.91 | 10.91 | 1 |
| 1713990360 | 10.966 | 0 | 0.00 | 10.966 | 10.966 | 10.966 | 0 |
| 1713903960 | 10.966 | -0.03 | -0.27 | 11.002 | 11.002 | 10.966 | 34 |
| 1713817560 | 10.996 | 0.17 | 1.57 | 10.996 | 10.996 | 10.996 | 64 |
| 1713558420 | 10.826 | -0.01 | -0.13 | 10.824 | 10.826 | 10.824 | 5000 |
| 1713472020 | 10.84 | -0.02 | -0.18 | 10.814 | 10.84 | 10.814 | 22 |
| 1713385620 | 10.86 | -0.04 | -0.37 | 10.9 | 10.9 | 10.86 | 213 |
| 1713299220 | 10.9 | -0.06 | -0.55 | 10.942 | 10.944 | 10.872 | 2004 |
| 1713212820 | 10.96 | -0.21 | -1.88 | 11.114 | 11.114 | 10.96 | 69 |
| 1712953620 | 11.17 | 0.17 | 1.58 | 11.284 | 11.31 | 11.17 | 1600 |
| 1712867160 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1712780760 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1712694360 | 10.996 | -0.05 | -0.42 | 10.996 | 10.996 | 10.996 | 1 |
| 1712607960 | 11.042 | 0.03 | 0.24 | 11.04 | 11.042 | 11.026 | 24 |
| 1712348820 | 11.016 | 0.16 | 1.46 | 11.016 | 11.016 | 11.016 | 243 |
| 1712262360 | 10.858 | -0.15 | -1.38 | 10.858 | 10.858 | 10.858 | 1000 |
| 1712175960 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1712089560 | 11.01 | 0.23 | 2.11 | 11.01 | 11.01 | 11.01 | 3 |
| 1711661160 | 10.782 | 0.08 | 0.73 | 10.744 | 10.782 | 10.744 | 95 |
| 1711574760 | 10.704 | 0 | 0.00 | 10.704 | 10.704 | 10.704 | 0 |
| 1711488360 | 10.704 | 0.11 | 1.02 | 10.66 | 10.704 | 10.66 | 1021 |
| 1711401960 | 10.596 | -0 | -0.04 | 10.64 | 10.64 | 10.596 | 38 |
| 1711142760 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1711056360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1710969960 | 10.6 | 0.13 | 1.26 | 10.606 | 10.606 | 10.6 | 74 |
| 1710883560 | 10.468 | 0 | 0.00 | 10.468 | 10.468 | 10.468 | 0 |
| 1710797160 | 10.468 | 0 | 0.00 | 10.468 | 10.468 | 10.468 | 0 |
| 1710537960 | 10.468 | 0.12 | 1.16 | 10.44 | 10.468 | 10.44 | 17 |
| 1710451620 | 10.348 | 0.07 | 0.64 | 10.292 | 10.348 | 10.292 | 1001 |
| 1710365160 | 10.282 | 0.06 | 0.59 | 10.21 | 10.282 | 10.21 | 45 |
| 1710278760 | 10.222 | 0.1 | 1.03 | 10.204 | 10.222 | 10.204 | 47 |
| 1710192420 | 10.118 | 0.03 | 0.34 | 10.118 | 10.118 | 10.118 | 1 |
| 1709933160 | 10.084 | 0 | 0.00 | 10.084 | 10.084 | 10.084 | 0 |
| 1709846760 | 10.084 | -0.14 | -1.37 | 10.084 | 10.084 | 10.084 | 7 |
| 1709760360 | 10.224 | 0.24 | 2.37 | 10.224 | 10.224 | 10.224 | 4 |
| 1709673960 | 9.987 | -0.06 | -0.63 | 9.993 | 9.9949999 | 9.987 | 237 |
| 1709587560 | 10.05 | 0.05 | 0.54 | 10.05 | 10.05 | 10.05 | 500 |
| 1709328360 | 9.996 | 0.06 | 0.64 | 10.061999 | 10.061999 | 9.996 | 11 |
| 1709241960 | 9.932 | -0.01 | -0.13 | 9.897 | 9.932 | 9.897 | 11 |
| 1709155620 | 9.945 | 0 | 0.00 | 9.945 | 9.945 | 9.945 | 0 |
| 1709069220 | 9.945 | 0 | 0.00 | 9.987 | 9.987 | 9.945 | 14 |
| 1708982760 | 9.945 | -0.06 | -0.55 | 10.022 | 10.022 | 9.945 | 45 |
| 1708723560 | 10 | -0.09 | -0.91 | 10.06 | 10.06 | 9.997 | 566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
