We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 12.174 | 0.14 | 1.20 | 12.174 | 12.174 | 12.174 | 1 |
| 1717100820 | 12.03 | -0.13 | -1.07 | 12.014 | 12.03 | 12.014 | 1120 |
| 1717014420 | 12.16 | -0.14 | -1.14 | 12.16 | 12.16 | 12.16 | 1000 |
| 1716928020 | 12.3 | 0 | 0.00 | 12.314 | 12.314 | 12.3 | 2700 |
| 1716841560 | 12.3 | 0.06 | 0.49 | 12.318 | 12.318 | 12.3 | 540 |
| 1716582420 | 12.24 | -0.06 | -0.47 | 12.208 | 12.24 | 12.208 | 102 |
| 1716496020 | 12.298 | -0.14 | -1.14 | 12.352 | 12.352 | 12.298 | 34 |
| 1716409620 | 12.44 | -0.09 | -0.70 | 12.44 | 12.44 | 12.44 | 85 |
| 1716323160 | 12.528 | 0.06 | 0.45 | 12.526 | 12.528 | 12.454 | 2247 |
| 1716236760 | 12.472 | 0.09 | 0.71 | 12.444 | 12.502 | 12.258 | 3052 |
| 1715977620 | 12.384 | 0 | 0.00 | 12.384 | 12.384 | 12.384 | 0 |
| 1715891220 | 12.384 | -0 | -0.02 | 12.348 | 12.384 | 12.348 | 1285 |
| 1715804820 | 12.386 | 0.04 | 0.36 | 12.366 | 12.386 | 12.358 | 1474 |
| 1715718360 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1715631960 | 12.342 | 0.01 | 0.10 | 12.426 | 12.426 | 12.342 | 1096 |
| 1715372820 | 12.33 | 0.1 | 0.80 | 12.412 | 12.412 | 12.33 | 359 |
| 1715286420 | 12.232 | -0.05 | -0.37 | 12.232 | 12.232 | 12.232 | 1 |
| 1715200020 | 12.278 | -0.02 | -0.18 | 12.278 | 12.278 | 12.278 | 12 |
| 1715113620 | 12.3 | 0.12 | 1.02 | 12.158 | 12.316 | 12.158 | 1088 |
| 1715027220 | 12.176 | 0.16 | 1.31 | 12.16 | 12.176 | 12.16 | 428 |
| 1714768020 | 12.018 | 0.04 | 0.33 | 12.018 | 12.018 | 12.018 | 88 |
| 1714681560 | 11.978 | -0.05 | -0.43 | 12.04 | 12.054 | 11.978 | 190 |
| 1714508820 | 12.03 | -0.13 | -1.09 | 12.2 | 12.2 | 12.03 | 440 |
| 1714422420 | 12.162 | 0.13 | 1.08 | 12.21 | 12.21 | 12.162 | 868 |
| 1714163220 | 12.032 | 0.13 | 1.11 | 12 | 12.032 | 12 | 40 |
| 1714076820 | 11.9 | -0.02 | -0.17 | 11.972 | 11.972 | 11.9 | 603 |
| 1713990420 | 11.92 | 0.01 | 0.07 | 11.962 | 11.968 | 11.92 | 762 |
| 1713903960 | 11.912 | -0.13 | -1.11 | 12.018 | 12.018 | 11.912 | 1238 |
| 1713817560 | 12.046 | 0.17 | 1.43 | 12.146 | 12.146 | 12.03 | 1265 |
| 1713558420 | 11.876 | -0.22 | -1.80 | 11.876 | 11.876 | 11.876 | 174 |
| 1713472020 | 12.094 | 0 | 0.03 | 12.032 | 12.094 | 12.032 | 47 |
| 1713385620 | 12.09 | 0.13 | 1.10 | 12.09 | 12.09 | 12.09 | 30 |
| 1713299220 | 11.958 | -0.29 | -2.40 | 12.028 | 12.042 | 11.958 | 2381 |
| 1713212820 | 12.252 | -0.02 | -0.16 | 12.232 | 12.324 | 12.232 | 4161 |
| 1712953620 | 12.272 | -0.04 | -0.29 | 12.222 | 12.354 | 12.222 | 1676 |
| 1712867220 | 12.308 | 0.07 | 0.57 | 12.308 | 12.308 | 12.308 | 80 |
| 1712780760 | 12.238 | -0.02 | -0.18 | 12.296 | 12.296 | 12.238 | 150 |
| 1712694360 | 12.26 | 0.05 | 0.39 | 12.13 | 12.262 | 12.13 | 1743 |
| 1712607960 | 12.212 | 0.1 | 0.83 | 12.184 | 12.212 | 12.184 | 37 |
| 1712348820 | 12.112 | -0.09 | -0.71 | 12.088 | 12.112 | 12.088 | 579 |
| 1712262360 | 12.198 | 0.05 | 0.43 | 12.23 | 12.23 | 12.198 | 750 |
| 1712175960 | 12.146 | 0.02 | 0.15 | 12.096 | 12.146 | 12.096 | 1909 |
| 1712089560 | 12.128 | 0.01 | 0.12 | 12.27 | 12.27 | 12.128 | 381 |
| 1711661160 | 12.114 | 0.08 | 0.66 | 12.082 | 12.132 | 12.082 | 1488 |
| 1711574820 | 12.034 | 0.07 | 0.62 | 11.996 | 12.034 | 11.996 | 716 |
| 1711488360 | 11.96 | -0.06 | -0.48 | 11.972 | 11.972 | 11.96 | 2763 |
| 1711401960 | 12.018 | 0.05 | 0.43 | 12.01 | 12.018 | 11.996 | 114 |
| 1711142760 | 11.966 | -0.04 | -0.37 | 11.97 | 11.97 | 11.966 | 141 |
| 1711056360 | 12.01 | 0.11 | 0.96 | 12.04 | 12.04 | 12.01 | 154 |
| 1710969960 | 11.896 | 0.1 | 0.81 | 11.892 | 11.896 | 11.892 | 174 |
| 1710883560 | 11.8 | -0.03 | -0.25 | 11.82 | 11.82 | 11.8 | 188 |
| 1710797160 | 11.83 | 0.03 | 0.24 | 11.744 | 11.83 | 11.744 | 832 |
| 1710537960 | 11.802 | -0.06 | -0.51 | 11.762 | 11.826 | 11.762 | 98 |
| 1710451620 | 11.862 | 0.15 | 1.30 | 11.862 | 11.862 | 11.862 | 21 |
| 1710365160 | 11.71 | 0.01 | 0.10 | 11.71 | 11.71 | 11.71 | 169 |
| 1710278760 | 11.698 | 0.05 | 0.41 | 11.698 | 11.698 | 11.698 | 719 |
| 1710192420 | 11.65 | -0.06 | -0.48 | 11.65 | 11.65 | 11.65 | 444 |
| 1709933160 | 11.706 | -0.06 | -0.54 | 11.706 | 11.706 | 11.706 | 70 |
| 1709846760 | 11.77 | 0.14 | 1.24 | 11.62 | 11.77 | 11.6 | 1258 |
| 1709760360 | 11.626 | 0.16 | 1.40 | 11.534 | 11.626 | 11.534 | 1480 |
| 1709673960 | 11.466 | -0.01 | -0.09 | 11.474 | 11.56 | 11.466 | 887 |
| 1709587560 | 11.476 | -0.07 | -0.62 | 11.552 | 11.552 | 11.476 | 1235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
