We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 11.106 | 0.13 | 1.17 | 11.092 | 11.106 | 11.088 | 8 |
| 1717705620 | 10.978 | 0 | 0.00 | 10.978 | 10.978 | 10.978 | 0 |
| 1717619220 | 10.978 | -0.02 | -0.22 | 10.978 | 10.978 | 10.978 | 128 |
| 1717532820 | 11.002 | 0 | 0.00 | 11.002 | 11.002 | 11.002 | 0 |
| 1717446420 | 11.002 | 0.03 | 0.29 | 10.994 | 11.002 | 10.946 | 27 |
| 1717187160 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1717100760 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1717014360 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1716927960 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1716841560 | 10.97 | -0.13 | -1.15 | 10.984 | 10.984 | 10.97 | 208 |
| 1716582360 | 11.098 | 0 | 0.00 | 11.098 | 11.098 | 11.098 | 0 |
| 1716495960 | 11.098 | 0 | 0.00 | 11.098 | 11.098 | 11.098 | 0 |
| 1716409560 | 11.098 | 0 | 0.00 | 11.098 | 11.098 | 11.098 | 0 |
| 1716323160 | 11.098 | -0.07 | -0.66 | 11.098 | 11.098 | 11.098 | 4 |
| 1716236820 | 11.172 | 0 | 0.00 | 11.172 | 11.172 | 11.172 | 0 |
| 1715977620 | 11.172 | 0 | 0.00 | 11.172 | 11.172 | 11.172 | 0 |
| 1715891220 | 11.172 | -0.06 | -0.52 | 11.24 | 11.24 | 11.172 | 1001 |
| 1715804820 | 11.23 | 0.08 | 0.70 | 11.23 | 11.23 | 11.23 | 13 |
| 1715718420 | 11.152 | 0 | 0.00 | 11.152 | 11.152 | 11.152 | 0 |
| 1715632020 | 11.152 | 0 | 0.00 | 11.152 | 11.152 | 11.152 | 0 |
| 1715372820 | 11.152 | 0 | 0.00 | 11.152 | 11.152 | 11.152 | 0 |
| 1715286420 | 11.152 | -0.16 | -1.40 | 11.152 | 11.152 | 11.152 | 2 |
| 1715200020 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1715113620 | 11.31 | -0.02 | -0.18 | 11.38 | 11.38 | 11.31 | 7 |
| 1715027220 | 11.33 | 0.17 | 1.52 | 11.33 | 11.33 | 11.33 | 124 |
| 1714767960 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1714681560 | 11.16 | -0.03 | -0.30 | 11.164 | 11.164 | 11.16 | 40 |
| 1714508820 | 11.194 | 0 | 0.00 | 11.194 | 11.194 | 11.194 | 0 |
| 1714422420 | 11.194 | 0 | 0.00 | 11.194 | 11.194 | 11.194 | 0 |
| 1714163220 | 11.194 | 0 | 0.00 | 11.194 | 11.194 | 11.194 | 0 |
| 1714076820 | 11.194 | 0 | 0.00 | 11.194 | 11.194 | 11.194 | 0 |
| 1713990420 | 11.194 | 0.2 | 1.78 | 11.194 | 11.194 | 11.194 | 1000 |
| 1713903960 | 10.998 | 0 | 0.00 | 10.998 | 10.998 | 10.998 | 0 |
| 1713817560 | 10.998 | -0.11 | -0.99 | 10.998 | 10.998 | 10.998 | 27 |
| 1713558420 | 11.108 | 0 | 0.00 | 11.108 | 11.108 | 11.108 | 0 |
| 1713472020 | 11.108 | -0.35 | -3.07 | 11.108 | 11.108 | 11.108 | 1 |
| 1713385620 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1713299220 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1713212820 | 11.46 | 0.07 | 0.63 | 11.424 | 11.46 | 11.424 | 13 |
| 1712953560 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1712867160 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1712780760 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1712694360 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1712607960 | 11.388 | 0.12 | 1.08 | 11.35 | 11.388 | 11.35 | 8 |
| 1712348820 | 11.266 | -0.3 | -2.56 | 11.266 | 11.266 | 11.266 | 102 |
| 1712262360 | 11.562 | 0 | 0.00 | 11.562 | 11.562 | 11.562 | 0 |
| 1712175960 | 11.562 | 0 | 0.00 | 11.562 | 11.562 | 11.562 | 0 |
| 1712089560 | 11.562 | 0.07 | 0.63 | 11.562 | 11.562 | 11.562 | 22 |
| 1711661160 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1711574760 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1711488360 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1711401960 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1711142760 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1711056360 | 11.49 | 0.12 | 1.07 | 11.49 | 11.49 | 11.49 | 400 |
| 1710969960 | 11.368 | 0 | 0.00 | 11.368 | 11.368 | 11.368 | 0 |
| 1710883560 | 11.368 | 0.12 | 1.08 | 11.364 | 11.368 | 11.364 | 3000 |
| 1710797160 | 11.246 | 0 | 0.00 | 11.246 | 11.246 | 11.246 | 0 |
| 1710537960 | 11.246 | -0.02 | -0.20 | 11.294 | 11.294 | 11.246 | 13 |
| 1710451620 | 11.268 | 0.02 | 0.16 | 11.268 | 11.268 | 11.268 | 1 |
| 1710365160 | 11.25 | -0.03 | -0.25 | 11.31 | 11.31 | 11.25 | 2005 |
| 1710223200 | 11.278 | 0 | 0.00 | 11.278 | 11.278 | 11.278 | 0 |
| 1710136800 | 11.278 | 0 | 0.00 | 11.278 | 11.278 | 11.278 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
