We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 445.4 | -0.3 | -0.07 | 445.4 | 445.4 | 445.4 | 4 |
| 1718310420 | 445.7 | 22.5 | 5.32 | 445.7 | 445.7 | 445.7 | 14 |
| 1718224020 | 423.2 | 0 | 0.00 | 423.2 | 423.2 | 423.2 | 0 |
| 1718137620 | 423.2 | 0 | 0.00 | 423.2 | 423.2 | 423.2 | 0 |
| 1718051220 | 423.2 | 0 | 0.00 | 423.2 | 423.2 | 423.2 | 0 |
| 1717792020 | 423.2 | -0.6 | -0.14 | 423.2 | 423.2 | 423.2 | 1 |
| 1717705620 | 423.8 | 2.3 | 0.55 | 423.8 | 423.8 | 423.8 | 7 |
| 1717619220 | 421.5 | 0 | 0.00 | 421.5 | 421.5 | 421.5 | 0 |
| 1717532820 | 421.5 | -18.5 | -4.20 | 434.4 | 434.4 | 421.5 | 47 |
| 1717446420 | 440 | 4.6 | 1.06 | 435.5 | 440 | 435.5 | 5 |
| 1717187220 | 435.4 | 5.2 | 1.21 | 435.4 | 435.4 | 435.4 | 15 |
| 1717100820 | 430.2 | -16.8 | -3.76 | 430.7 | 430.7 | 430.2 | 6 |
| 1717014420 | 447 | 0 | 0.00 | 447 | 447 | 447 | 0 |
| 1716928020 | 447 | -2.7 | -0.60 | 447 | 447 | 447 | 2 |
| 1716841560 | 449.7 | 7.7 | 1.74 | 449.7 | 449.7 | 449.7 | 1 |
| 1716582420 | 442 | -1 | -0.23 | 441.5 | 442 | 441.5 | 6 |
| 1716496020 | 443 | -5.3 | -1.18 | 447.9 | 447.9 | 442.4 | 10 |
| 1716409620 | 448.3 | 8.1 | 1.84 | 448.3 | 448.3 | 448.3 | 7 |
| 1716323160 | 440.2 | -6.7 | -1.50 | 440.2 | 440.2 | 440.2 | 6 |
| 1716236760 | 446.9 | 11.6 | 2.66 | 436.1 | 446.9 | 436.1 | 5 |
| 1715977620 | 435.3 | -1.3 | -0.30 | 435.3 | 435.3 | 435.3 | 10 |
| 1715891220 | 436.6 | -8.1 | -1.82 | 443 | 443 | 434.8 | 13 |
| 1715804820 | 444.7 | 2 | 0.45 | 449.1 | 450.9 | 444.7 | 17 |
| 1715718360 | 442.7 | 0 | 0.00 | 442.7 | 442.7 | 442.7 | 0 |
| 1715631960 | 442.7 | -1.5 | -0.34 | 446.6 | 448.5 | 442.4 | 50 |
| 1715372820 | 444.2 | 9.5 | 2.19 | 441.3 | 444.3 | 441.3 | 17 |
| 1715286420 | 434.7 | -4.3 | -0.98 | 434.7 | 434.7 | 434.7 | 5 |
| 1715200020 | 439 | 0 | 0.00 | 439 | 439 | 439 | 0 |
| 1715113620 | 439 | 0.7 | 0.16 | 440.3 | 441.2 | 438.4 | 9 |
| 1715027220 | 438.3 | 12.4 | 2.91 | 434 | 439 | 431.1 | 9 |
| 1714768020 | 425.9 | 5.8 | 1.38 | 423.1 | 425.9 | 423.1 | 49 |
| 1714681560 | 420.1 | 1.5 | 0.36 | 421.5 | 426.1 | 418.8 | 33 |
| 1714508820 | 418.6 | 3.2 | 0.77 | 418.6 | 418.6 | 418.6 | 10 |
| 1714422420 | 415.4 | -0.4 | -0.10 | 415.4 | 415.4 | 415.4 | 12 |
| 1714163220 | 415.8 | 0.4 | 0.10 | 413.2 | 415.8 | 413.2 | 13 |
| 1714076820 | 415.4 | 5.6 | 1.37 | 408.9 | 418.1 | 408.9 | 27 |
| 1713990420 | 409.8 | 23.8 | 6.17 | 385.7 | 417.9 | 384 | 92 |
| 1713903960 | 386 | 11 | 2.93 | 386 | 386 | 383.5 | 8 |
| 1713817560 | 375 | 1 | 0.27 | 375 | 375 | 375 | 6 |
| 1713558420 | 374 | -4 | -1.06 | 381 | 381 | 374 | 16 |
| 1713472020 | 378 | -2 | -0.53 | 378 | 378 | 378 | 13 |
| 1713385620 | 380 | -17.4 | -4.38 | 391.3 | 391.3 | 380 | 29 |
| 1713299220 | 397.4 | 0 | 0.00 | 397.4 | 397.4 | 397.4 | 0 |
| 1713212820 | 397.4 | 2.1 | 0.53 | 394.6 | 397.4 | 394.6 | 4 |
| 1712953620 | 395.3 | 9.2 | 2.38 | 386.7 | 395.3 | 386.7 | 11 |
| 1712867220 | 386.1 | -12.9 | -3.23 | 392.8 | 392.8 | 385 | 59 |
| 1712780760 | 399 | -9.8 | -2.40 | 404.3 | 404.3 | 399 | 13 |
| 1712694360 | 408.8 | 0 | 0.00 | 408.8 | 408.8 | 408.8 | 0 |
| 1712607960 | 408.8 | 0.5 | 0.12 | 411.2 | 413.1 | 407.3 | 149 |
| 1712348820 | 408.3 | 10.2 | 2.56 | 408.3 | 408.3 | 408.3 | 3 |
| 1712262360 | 398.1 | 0.9 | 0.23 | 401.3 | 401.3 | 398.1 | 8 |
| 1712175960 | 397.2 | 0 | 0.00 | 397.2 | 397.2 | 397.2 | 3 |
| 1712089560 | 397.2 | -0.2 | -0.05 | 405.5 | 405.5 | 394.8 | 41 |
| 1711661160 | 397.4 | 1.8 | 0.46 | 397.4 | 397.4 | 397.4 | 2 |
| 1711574760 | 395.6 | 0 | 0.00 | 395.6 | 395.6 | 395.6 | 0 |
| 1711488360 | 395.6 | -5 | -1.25 | 395.6 | 395.6 | 395.6 | 3 |
| 1711401960 | 400.6 | -2.4 | -0.60 | 407 | 407.4 | 400.6 | 23 |
| 1711142760 | 403 | -1.4 | -0.35 | 403.8 | 403.8 | 403 | 17 |
| 1711056360 | 404.4 | 23.4 | 6.14 | 390 | 404.4 | 390 | 19 |
| 1710969960 | 381 | 0 | 0.00 | 381 | 381 | 381 | 0 |
| 1710883560 | 381 | 3.6 | 0.95 | 380.6 | 381 | 380.6 | 12 |
| 1710797160 | 377.4 | 9 | 2.44 | 369.8 | 377.4 | 369.8 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
