We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 14.5 | 0.85 | 6.25 | 13.7497 | 14.5 | 13.7329 | 28270 |
| 1715718420 | 13.6465 | -0.41 | -2.91 | 13.735 | 13.7979 | 13.6404 | 3513 |
| 1715631960 | 14.0562 | 0.51 | 3.78 | 13.6096 | 14.0562 | 13.6096 | 8425 |
| 1715372820 | 13.5438 | -0.33 | -2.35 | 14.0411 | 14.0909 | 13.4951 | 4871 |
| 1715286420 | 13.8694 | -0.13 | -0.94 | 13.7271 | 13.9785 | 13.601 | 1397 |
| 1715200020 | 14.0008 | -0.28 | -1.95 | 13.8671 | 14.0008 | 13.8121 | 8918 |
| 1715113620 | 14.2797 | 0.29 | 2.06 | 14.2171 | 14.3399 | 14.1201 | 12261 |
| 1715027220 | 13.9909 | 0.31 | 2.28 | 14.2878 | 14.5999 | 13.9909 | 16499 |
| 1714768020 | 13.6791 | 0.32 | 2.36 | 13.287 | 13.8179 | 13.1931 | 4541 |
| 1714681560 | 13.3632 | -0.05 | -0.37 | 13.3542 | 13.3632 | 12.8821 | 19139 |
| 1714508820 | 13.4127 | -0.67 | -4.75 | 14.1968 | 14.2219 | 13.3799 | 26483 |
| 1714422420 | 14.0822 | -0.04 | -0.28 | 14.0328 | 14.0822 | 13.7955 | 4515 |
| 1714163220 | 14.1214 | -0.36 | -2.48 | 14.4497 | 14.4981 | 14.1214 | 4578 |
| 1714076820 | 14.48 | -0.11 | -0.76 | 14.3271 | 14.4978 | 14.1699 | 6677 |
| 1713990420 | 14.5913 | -0.42 | -2.81 | 14.9297 | 15.0091 | 14.4095 | 22216 |
| 1713903960 | 15.0137 | 0.15 | 0.99 | 15.081 | 15.081 | 14.8501 | 3956 |
| 1713817560 | 14.8668 | 0.35 | 2.40 | 15.0202 | 15.1279 | 14.8511 | 9786 |
| 1713558420 | 14.5185 | 0.24 | 1.71 | 13.9449 | 14.7421 | 13.9148 | 17785 |
| 1713472020 | 14.2738 | 0.46 | 3.32 | 13.8419 | 14.3852 | 13.6481 | 8066 |
| 1713385620 | 13.815 | -0.34 | -2.37 | 14.4645 | 14.4645 | 13.5001 | 12277 |
| 1713299220 | 14.15 | -0.1 | -0.70 | 14.2703 | 14.4146 | 13.9641 | 16383 |
| 1713212820 | 14.25 | -1.12 | -7.29 | 15 | 15.2 | 14.25 | 17300 |
| 1712953620 | 15.3699 | -0.37 | -2.33 | 15.95 | 15.9899 | 14.8989 | 31976 |
| 1712867220 | 15.7372 | 0.18 | 1.14 | 15.8723 | 15.91 | 15.5801 | 18381 |
| 1712780760 | 15.5599 | 0.22 | 1.42 | 15.4 | 15.5599 | 15.0661 | 30608 |
| 1712694360 | 15.3416 | -0.64 | -4.01 | 15.778 | 15.8439 | 15.1168 | 19851 |
| 1712607960 | 15.9833 | 1.14 | 7.68 | 15.4622 | 16.0849 | 15.4622 | 12168 |
| 1712348820 | 14.8432 | -0.34 | -2.24 | 15.0323 | 15.1147 | 14.7059 | 5463 |
| 1712262360 | 15.1831 | 0.48 | 3.24 | 14.5043 | 15.3337 | 14.5043 | 15755 |
| 1712175960 | 14.7068 | -0.12 | -0.83 | 14.8462 | 14.8653 | 14.5363 | 6607 |
| 1712089560 | 14.8299 | -0.95 | -6.02 | 14.9 | 14.9669 | 14.4201 | 40384 |
| 1711661160 | 15.7806 | 0.5 | 3.30 | 15.5623 | 15.8889 | 15.5623 | 20497 |
| 1711574820 | 15.2758 | -0.07 | -0.43 | 15.5068 | 15.8399 | 15.2758 | 20098 |
| 1711488360 | 15.341 | -0.5 | -3.19 | 15.6033 | 15.7689 | 15.341 | 11781 |
| 1711401960 | 15.8458 | 1.67 | 11.80 | 15.0103 | 15.862 | 14.8361 | 24308 |
| 1711142760 | 14.1732 | -0.14 | -1.01 | 14.6398 | 14.7099 | 13.9431 | 23567 |
| 1711056360 | 14.3179 | -0.26 | -1.80 | 14.8208 | 14.9079 | 14.3179 | 8236 |
| 1710969960 | 14.5803 | 0.6 | 4.26 | 13.7641 | 14.5803 | 13.5788 | 11086 |
| 1710883560 | 13.9846 | -0.96 | -6.41 | 14.1813 | 14.649 | 13.7699 | 37573 |
| 1710797160 | 14.9428 | -0.5 | -3.22 | 14.9702 | 15.0891 | 14.7211 | 10829 |
| 1710537960 | 15.4405 | -0.29 | -1.82 | 15.244 | 15.4405 | 14.5 | 14180 |
| 1710451620 | 15.7266 | -0.3 | -1.86 | 16.2573 | 16.2573 | 15.2998 | 54842 |
| 1710365160 | 16.024799 | 0.42 | 2.72 | 15.9344 | 16.1709 | 15.9 | 22810 |
| 1710278760 | 15.6 | -0.32 | -2.03 | 15.85 | 16.0759 | 14.8 | 58191 |
| 1710192420 | 15.9235 | 0.62 | 4.04 | 15.3122 | 16.031199 | 15.2349 | 73156 |
| 1709933160 | 15.3053 | 0.34 | 2.27 | 14.9004 | 15.3146 | 14.7721 | 22491 |
| 1709846760 | 14.9658 | 0.28 | 1.91 | 14.75 | 14.9759 | 14.6558 | 6352 |
| 1709760360 | 14.6857 | 1.03 | 7.53 | 14.4168 | 14.9329 | 14.4168 | 33287 |
| 1709673960 | 13.6578 | -1.34 | -8.95 | 15 | 15.3 | 13.5814 | 157245 |
| 1709587560 | 14.9999 | 1.19 | 8.59 | 14.1534 | 15 | 14.1476 | 24368 |
| 1709328360 | 13.8134 | -0.17 | -1.24 | 13.952 | 13.952 | 13.5851 | 19200 |
| 1709241960 | 13.9867 | 0.68 | 5.10 | 14.2299 | 14.2299 | 13.4586 | 32013 |
| 1709155560 | 13.3076 | 0.59 | 4.67 | 12.6308 | 14.1 | 12.6308 | 99572 |
| 1709069220 | 12.7144 | 0.61 | 5.08 | 12.4121 | 12.7144 | 12.4121 | 13022 |
| 1708982760 | 12.0999 | 0.73 | 6.42 | 11.4392 | 12.1 | 11.2999 | 16657 |
| 1708723560 | 11.3695 | -0.05 | -0.46 | 11.4127 | 11.4127 | 11.2699 | 6556 |
| 1708637220 | 11.4226 | 0.14 | 1.21 | 11.4867 | 11.5149 | 11.3381 | 5998 |
| 1708550820 | 11.2859 | -0.06 | -0.49 | 11.4657 | 11.5294 | 11.2859 | 9088 |
| 1708464420 | 11.341 | -0.23 | -1.96 | 11.5553 | 11.7537 | 11.341 | 24092 |
| 1708377960 | 11.5674 | -0.03 | -0.28 | 11.6227 | 11.7231 | 11.5659 | 27067 |
| 1708118760 | 11.6 | -0 | -0.03 | 11.5319 | 11.7049 | 11.5319 | 2747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
