Westinghouse Air Brake T... More Historical Data - WB2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Westinghouse Air Brake Technologies Corp (WB2)
Westinghouse Air Brake Technologies Corp (WB2) Historical

WB2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	150.10	-0.55	-0.37%	150.75	150.75	150.10	18
Jun 20 2024	150.65	-0.05	-0.03%	151.05	151.35	150.65	51
Jun 19 2024	150.70	1.45	0.97%	150.85	152.70	150.70	11
Jun 18 2024	149.25	-0.95	-0.63%	150.00	150.00	149.15	171
Jun 17 2024	150.20	0.60	0.40%	148.90	150.75	148.35	94
Jun 14 2024	149.60	-2.25	-1.48%	151.35	152.65	148.35	68
Jun 13 2024	151.85	-0.70	-0.46%	153.60	153.60	151.20	102
Jun 12 2024	152.55	1.80	1.19%	150.90	153.05	150.65	44
Jun 11 2024	150.75	-1.80	-1.18%	152.80	152.80	150.70	48
Jun 10 2024	152.55	1.15	0.76%	151.40	152.55	150.45	67
Jun 07 2024	151.40	1.40	0.93%	149.90	152.45	149.90	169
Jun 06 2024	150.00	-2.00	-1.32%	151.35	153.20	149.85	105
Jun 05 2024	152.00	1.05	0.70%	150.90	152.40	150.40	585
Jun 04 2024	150.95	-1.00	-0.66%	150.90	152.05	150.60	1,525
Jun 03 2024	151.95	-1.05	-0.69%	156.95	156.95	150.40	143
May 31 2024	153.00	-2.70	-1.73%	156.65	156.65	153.00	64
May 30 2024	155.70	0.60	0.39%	153.05	155.70	153.05	32
May 29 2024	155.10	-0.70	-0.45%	154.10	156.25	154.10	62
May 28 2024	155.80	0.65	0.42%	155.30	155.80	153.85	382
May 27 2024	155.15	-1.90	-1.21%	155.50	155.50	152.00	1,597
May 24 2024	157.05	0.50	0.32%	155.60	157.45	155.25	376
May 23 2024	156.55	-0.40	-0.25%	155.50	157.60	155.50	59
May 22 2024	156.95	-0.15	-0.10%	155.65	157.30	155.65	157
May 21 2024	157.10	0.60	0.38%	157.75	157.75	152.90	411
May 20 2024	156.50	2.45	1.59%	155.00	156.80	155.00	135
May 17 2024	154.05	-0.60	-0.39%	152.90	154.05	152.70	105
May 16 2024	154.65	-0.40	-0.26%	154.65	156.30	154.10	84
May 15 2024	155.05	2.40	1.57%	151.65	155.05	151.60	46
May 14 2024	152.65	-0.05	-0.03%	152.00	153.95	152.00	95
May 13 2024	152.70	-2.40	-1.55%	155.30	157.55	152.70	541
May 10 2024	155.10	0.10	0.06%	155.00	156.80	154.85	41
May 09 2024	155.00	0.45	0.29%	153.10	155.00	153.10	69
May 08 2024	154.55	1.45	0.95%	152.30	154.70	152.05	153
May 07 2024	153.10	2.05	1.36%	150.70	153.10	150.70	88
May 06 2024	151.05	0.70	0.47%	150.00	151.55	149.95	42
May 03 2024	150.35	-0.45	-0.30%	152.60	152.65	148.90	302
May 02 2024	150.80	-0.35	-0.23%	150.45	151.00	149.00	389
Apr 30 2024	151.15	-0.60	-0.40%	151.15	153.10	150.85	97
Apr 29 2024	151.75	-1.45	-0.95%	154.60	154.70	151.25	346
Apr 26 2024	153.20	1.60	1.06%	153.30	153.30	151.30	193
Apr 25 2024	151.60	-0.80	-0.52%	151.15	152.05	150.15	84
Apr 24 2024	152.40	14.65	10.64%	138.15	153.65	138.10	1,026
Apr 23 2024	137.75	0.45	0.33%	136.10	137.75	135.85	24
Apr 22 2024	137.30	1.70	1.25%	136.85	137.50	135.00	294
Apr 19 2024	135.60	0.50	0.37%	134.10	136.95	132.60	554
Apr 18 2024	135.10	-0.60	-0.44%	134.95	135.10	134.80	39
Apr 17 2024	135.70	-1.10	-0.80%	136.30	136.45	135.70	61
Apr 16 2024	136.80	-0.70	-0.51%	135.80	138.15	135.35	372
Apr 15 2024	137.50	0.05	0.04%	137.45	139.75	136.75	98
Apr 12 2024	137.45	-0.40	-0.29%	137.75	139.55	137.45	1,217
Apr 11 2024	137.85	0.90	0.66%	136.35	138.00	136.15	72
Apr 10 2024	136.95	1.10	0.81%	135.00	137.35	135.00	64
Apr 09 2024	135.85	-2.30	-1.66%	136.85	136.85	135.85	132
Apr 08 2024	138.15	0.15	0.11%	137.95	139.75	137.90	51
Apr 05 2024	138.00	1.00	0.73%	135.30	138.20	135.30	47
Apr 04 2024	137.00	0.95	0.70%	136.10	137.70	136.00	41
Apr 03 2024	136.05	0.95	0.70%	134.70	136.15	134.40	152
Apr 02 2024	135.10	0.10	0.07%	135.00	135.70	133.20	271
Mar 28 2024	135.00	0.40	0.30%	134.60	135.35	133.85	62
Mar 27 2024	134.60	2.15	1.62%	133.40	134.60	133.20	308
Mar 26 2024	132.45	0.90	0.68%	131.50	132.45	131.35	84

Westinghouse Air Brake T...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions