We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.079999 | -0.482503044783 | 16.579999 | 17.1 | 16.44 | 9805 | 16.81244927 | DE |
| 4 | -1.1 | -6.25 | 17.6 | 18.739999 | 16.44 | 21255 | 17.64377803 | DE |
| 12 | -0.02 | -0.121065375303 | 16.52 | 18.739999 | 16.44 | 16275 | 17.52073127 | DE |
| 26 | -0.98 | -5.60640732265 | 17.48 | 18.739999 | 16.16 | 12564 | 17.41721074 | DE |
| 52 | -4.25 | -20.4819277108 | 20.75 | 24.7 | 16.16 | 15615 | 19.62208248 | DE |
| 156 | -8.52 | -34.0527577938 | 25.02 | 30.9 | 12.84 | 38272 | 21.85693512 | DE |
| 260 | -4.58 | -21.7267552182 | 21.08 | 30.9 | 7.8 | 83926 | 17.5240003 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 16.559999 | -0.22 | -1.31 | 16.78 | 16.78 | 16.44 | 13585 |
| 1717705620 | 16.78 | -0.3 | -1.76 | 16.82 | 17.079999 | 16.7 | 7345 |
| 1717619220 | 17.079999 | 0.3 | 1.79 | 16.96 | 17.079999 | 16.579999 | 6882 |
| 1717532820 | 16.78 | 0.08 | 0.48 | 16.719999 | 16.8 | 16.5 | 8321 |
| 1717446420 | 16.7 | -0.22 | -1.30 | 16.92 | 17.02 | 16.5 | 19002 |
| 1717187220 | 16.92 | 0.04 | 0.24 | 16.579999 | 17.1 | 16.579999 | 7474 |
| 1717100820 | 16.88 | 0.24 | 1.44 | 16.54 | 16.899999 | 16.48 | 3278 |
| 1717014420 | 16.64 | -0.42 | -2.46 | 17 | 17 | 16.48 | 29081 |
| 1716928020 | 17.059999 | -0.14 | -0.81 | 17.18 | 17.38 | 16.98 | 11061 |
| 1716841560 | 17.2 | 0.1 | 0.58 | 17.36 | 17.36 | 17.02 | 25003 |
| 1716582420 | 17.1 | 0.1 | 0.59 | 17.12 | 17.3 | 16.98 | 6356 |
| 1716496020 | 17 | -0.14 | -0.82 | 17.18 | 17.34 | 17 | 13117 |
| 1716409620 | 17.14 | -0.32 | -1.83 | 17.48 | 17.48 | 17.02 | 15976 |
| 1716323160 | 17.46 | -0.06 | -0.34 | 17.6 | 17.62 | 17.32 | 14854 |
| 1716236760 | 17.52 | 0.1 | 0.57 | 17.559999 | 17.82 | 17.52 | 4763 |
| 1715977620 | 17.42 | -0.4 | -2.24 | 17.8 | 17.98 | 17.42 | 8779 |
| 1715891220 | 17.82 | -0.58 | -3.15 | 17.579999 | 18.12 | 17.5 | 38750 |
| 1715804820 | 18.399999 | 0.36 | 2.00 | 18.02 | 18.739999 | 17.899999 | 112407 |
| 1715718420 | 18.04 | 0.3 | 1.69 | 17.739999 | 18.12 | 17.559999 | 45659 |
| 1715631960 | 17.739999 | -0.06 | -0.34 | 17.88 | 17.98 | 17.5 | 33854 |
| 1715372820 | 17.8 | 0.14 | 0.79 | 17.6 | 17.88 | 17.6 | 13147 |
| 1715286420 | 17.66 | -0.14 | -0.79 | 17.76 | 17.84 | 17.3 | 7222 |
| 1715200020 | 17.8 | -0.04 | -0.22 | 17.84 | 18.02 | 17.52 | 10863 |
| 1715113620 | 17.84 | 0.54 | 3.12 | 17.36 | 17.84 | 17.2 | 21006 |
| 1715027220 | 17.3 | 0.32 | 1.88 | 17.079999 | 17.34 | 16.92 | 18019 |
| 1714768020 | 16.98 | -0.2 | -1.16 | 17.14 | 17.14 | 16.8 | 13655 |
| 1714681560 | 17.18 | 0.26 | 1.54 | 16.92 | 17.2 | 16.739999 | 15647 |
| 1714508820 | 16.92 | -0.24 | -1.40 | 17.12 | 17.22 | 16.82 | 20519 |
| 1714422420 | 17.16 | 0.04 | 0.23 | 17.2 | 17.2 | 16.899999 | 6908 |
| 1714163220 | 17.12 | 0.06 | 0.35 | 16.899999 | 17.12 | 16.84 | 10023 |
| 1714076820 | 17.059999 | -0.08 | -0.47 | 17.04 | 17.1 | 16.62 | 14126 |
| 1713990420 | 17.14 | -0.4 | -2.28 | 17.579999 | 17.579999 | 17 | 11035 |
| 1713903960 | 17.54 | 0.18 | 1.04 | 17.38 | 17.579999 | 17.2 | 6576 |
| 1713817560 | 17.36 | 0.1 | 0.58 | 17.28 | 17.38 | 17.16 | 6419 |
| 1713558420 | 17.26 | -0.02 | -0.12 | 17.16 | 17.28 | 16.96 | 12001 |
| 1713472020 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.02 | 3925 |
| 1713385620 | 17.28 | 0.06 | 0.35 | 16.98 | 17.28 | 16.98 | 4159 |
| 1713299220 | 17.22 | 0.2 | 1.18 | 17.12 | 17.22 | 16.88 | 12837 |
| 1713212820 | 17.02 | -0.24 | -1.39 | 17.48 | 17.559999 | 17.02 | 18525 |
| 1712953620 | 17.26 | -0.7 | -3.90 | 17.899999 | 18.04 | 17.26 | 8618 |
| 1712867220 | 17.96 | -0.18 | -0.99 | 18.18 | 18.239999 | 17.739999 | 9815 |
| 1712780760 | 18.14 | 0.36 | 2.02 | 17.88 | 18.16 | 17.66 | 12106 |
| 1712694360 | 17.78 | -0.04 | -0.22 | 18 | 18.2 | 17.739999 | 8876 |
| 1712607960 | 17.82 | 0.14 | 0.79 | 17.7 | 18.16 | 17.7 | 23345 |
| 1712348820 | 17.68 | 0.08 | 0.45 | 17.76 | 18.079999 | 17.42 | 19926 |
| 1712262360 | 17.6 | 0.16 | 0.92 | 17.44 | 17.92 | 17.28 | 17349 |
| 1712175960 | 17.44 | 0.22 | 1.28 | 17.16 | 17.44 | 16.96 | 8892 |
| 1712089560 | 17.22 | -0.2 | -1.15 | 17.32 | 17.96 | 16.98 | 27294 |
| 1711661160 | 17.42 | -0.26 | -1.47 | 17.899999 | 17.92 | 17.18 | 17094 |
| 1711574820 | 17.68 | 0 | 0.00 | 17.52 | 17.92 | 17.36 | 13126 |
| 1711488360 | 17.68 | -0.2 | -1.12 | 18 | 18.14 | 17.1 | 35911 |
| 1711401960 | 17.88 | 0.46 | 2.64 | 17.76 | 18.16 | 17.559999 | 16913 |
| 1711142760 | 17.42 | -0.02 | -0.11 | 17.48 | 17.88 | 17.36 | 23725 |
| 1711056360 | 17.44 | 0.2 | 1.16 | 17.38 | 17.5 | 17.059999 | 12025 |
| 1710969960 | 17.239999 | 0.26 | 1.53 | 16.96 | 17.239999 | 16.7 | 9067 |
| 1710883560 | 16.98 | 0.16 | 0.95 | 16.739999 | 16.98 | 16.62 | 7828 |
| 1710797160 | 16.82 | 0.22 | 1.33 | 16.719999 | 16.82 | 16.6 | 7498 |
| 1710537960 | 16.6 | -0.12 | -0.72 | 16.52 | 16.7 | 16.52 | 9714 |
| 1710451620 | 16.719999 | -0.04 | -0.24 | 16.52 | 16.84 | 16.52 | 3344 |
| 1710365160 | 16.76 | -0.12 | -0.71 | 16.88 | 16.88 | 16.52 | 15972 |
| 1710278760 | 16.88 | 0.52 | 3.18 | 16.579999 | 16.92 | 16.48 | 4155 |
| 1710192420 | 16.36 | -0.48 | -2.85 | 16.7 | 16.7 | 16.3 | 14756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
