We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -0.623746936957 | 89.78 | 91.52 | 88 | 21 | 89.48116505 | DE |
| 4 | -1.7 | -1.86977562692 | 90.92 | 93.6 | 88 | 42 | 91.3087988 | DE |
| 12 | 1.1 | 1.24829777576 | 88.12 | 93.6 | 81.4 | 82 | 88.38541 | DE |
| 26 | 10.760001 | 13.7139958414 | 78.459999 | 93.6 | 73.599999 | 97 | 82.98077097 | DE |
| 52 | 15.900001 | 21.6857627071 | 73.319999 | 93.6 | 69.04 | 96 | 80.10536034 | DE |
| 156 | 15.900001 | 21.6857627071 | 73.319999 | 93.6 | 69.04 | 96 | 80.10536034 | DE |
| 260 | 15.900001 | 21.6857627071 | 73.319999 | 93.6 | 69.04 | 96 | 80.10536034 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718051220 | 89.24 | 1.24 | 1.41 | 89.24 | 89.24 | 89.24 | 11 |
| 1717792020 | 88 | -1.58 | -1.76 | 89.38 | 89.38 | 88 | 30 |
| 1717705620 | 89.58 | -0.62 | -0.69 | 89.58 | 89.58 | 89.58 | 30 |
| 1717619220 | 90.2 | -1.32 | -1.44 | 90.18 | 90.2 | 90.18 | 16 |
| 1717532820 | 91.52 | -1.84 | -1.97 | 89.78 | 91.52 | 89.78 | 16 |
| 1717446420 | 93.36 | 1.78 | 1.94 | 93.56 | 93.6 | 93.36 | 97 |
| 1717187220 | 91.58 | 0.06 | 0.07 | 91.58 | 91.58 | 91.58 | 28 |
| 1717100820 | 91.52 | 0.52 | 0.57 | 91.52 | 91.52 | 91.52 | 35 |
| 1717014420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1716928020 | 91 | -1.38 | -1.49 | 90.66 | 92.2 | 90.66 | 58 |
| 1716841560 | 92.38 | 2.66 | 2.96 | 91.9 | 92.38 | 91.06 | 56 |
| 1716582420 | 89.72 | -1.04 | -1.15 | 89.72 | 89.72 | 89.72 | 1 |
| 1716496020 | 90.76 | -0.86 | -0.94 | 92.16 | 92.16 | 90.76 | 5 |
| 1716409620 | 91.62 | -0.4 | -0.43 | 90.22 | 91.62 | 89.96 | 155 |
| 1716323160 | 92.02 | 2.22 | 2.47 | 91.28 | 92.02 | 91.28 | 23 |
| 1716236820 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1715977620 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1715891220 | 89.8 | -0.62 | -0.69 | 89.06 | 89.8 | 89.06 | 56 |
| 1715804820 | 90.42 | 0.3 | 0.33 | 90.92 | 90.94 | 90.42 | 49 |
| 1715718360 | 90.12 | 0 | 0.00 | 90.12 | 90.12 | 90.12 | 0 |
| 1715631960 | 90.12 | -0.52 | -0.57 | 91.3 | 91.3 | 90.12 | 52 |
| 1715372820 | 90.64 | 1.56 | 1.75 | 90.64 | 90.64 | 90.64 | 15 |
| 1715286420 | 89.08 | -0.48 | -0.54 | 88.18 | 89.08 | 88.18 | 19 |
| 1715200020 | 89.56 | 1.68 | 1.91 | 89.56 | 89.56 | 89.56 | 10 |
| 1715113620 | 87.88 | 3.38 | 4.00 | 88.4 | 88.56 | 86.98 | 66 |
| 1715027220 | 84.5 | -1.14 | -1.33 | 84.5 | 84.5 | 84.5 | 2 |
| 1714767960 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1714681560 | 85.64 | 1.52 | 1.81 | 85.04 | 85.64 | 83.5 | 134 |
| 1714508820 | 84.12 | -0.48 | -0.57 | 84.12 | 84.12 | 84.12 | 30 |
| 1714422420 | 84.599999 | -0.38 | -0.45 | 83.5 | 84.599999 | 82.38 | 537 |
| 1714163220 | 84.98 | -5.06 | -5.62 | 82.98 | 86.14 | 81.4 | 347 |
| 1714076820 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1713990420 | 90.04 | 0.28 | 0.31 | 90.04 | 90.04 | 90.04 | 56 |
| 1713903960 | 89.76 | 0.98 | 1.10 | 88.9 | 89.76 | 88.9 | 91 |
| 1713817560 | 88.78 | 2.9 | 3.38 | 87.2 | 88.78 | 87.2 | 123 |
| 1713558420 | 85.88 | -1.28 | -1.47 | 85.88 | 85.88 | 85.88 | 10 |
| 1713472020 | 87.16 | -0.7 | -0.80 | 86.02 | 87.16 | 86.02 | 24 |
| 1713385620 | 87.86 | -2.08 | -2.31 | 89 | 89 | 87.86 | 29 |
| 1713299220 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1713212820 | 89.94 | -0.06 | -0.07 | 90.46 | 90.46 | 89.94 | 34 |
| 1712953560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1712867160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1712780760 | 90 | 2.04 | 2.32 | 88.38 | 90 | 88.38 | 88 |
| 1712694360 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1712607960 | 87.96 | 0.66 | 0.76 | 87.96 | 87.96 | 87.96 | 4 |
| 1712348820 | 87.3 | 1.22 | 1.42 | 87.5 | 87.8 | 85.78 | 160 |
| 1712262360 | 86.08 | -1.86 | -2.12 | 86.34 | 86.34 | 86.08 | 67 |
| 1712175960 | 87.94 | -1.38 | -1.55 | 87.94 | 87.94 | 87.94 | 200 |
| 1712089560 | 89.32 | -1.62 | -1.78 | 91.34 | 91.34 | 89.32 | 57 |
| 1711661160 | 90.94 | 0.14 | 0.15 | 91.96 | 92.24 | 90.84 | 93 |
| 1711574820 | 90.8 | 1.94 | 2.18 | 89.84 | 90.8 | 89.84 | 120 |
| 1711488360 | 88.86 | 0 | 0.00 | 88.86 | 88.86 | 88.86 | 0 |
| 1711401960 | 88.86 | -1.46 | -1.62 | 90.34 | 90.64 | 88.86 | 323 |
| 1711142760 | 90.32 | -1.3 | -1.42 | 91.1 | 91.18 | 90.32 | 163 |
| 1711056360 | 91.62 | 2.12 | 2.37 | 88.98 | 91.62 | 88.98 | 184 |
| 1710969960 | 89.5 | 1.38 | 1.57 | 89.5 | 89.5 | 89.5 | 40 |
| 1710883560 | 88.12 | -1.24 | -1.39 | 88.12 | 88.12 | 88.12 | 23 |
| 1710797160 | 89.36 | 2.04 | 2.34 | 88.76 | 89.36 | 88.76 | 143 |
| 1710537960 | 87.32 | 1.14 | 1.32 | 87.48 | 87.48 | 87.3 | 71 |
| 1710451620 | 86.18 | -0.56 | -0.65 | 86.28 | 86.28 | 86.18 | 102 |
| 1710365160 | 86.74 | 1.66 | 1.95 | 86.46 | 86.74 | 86.46 | 57 |
| 1710278760 | 85.08 | 0.76 | 0.90 | 85.14 | 85.14 | 85.08 | 20 |
| 1710192420 | 84.319999 | -1.82 | -2.11 | 84.319999 | 84.319999 | 84.319999 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
